ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	18,300	18,300	18,100	18,240	-70	-0.4%	86
2016/09/14	18,400	18,400	18,300	18,310	-80	-0.4%	69
2016/09/13	18,200	18,390	18,200	18,390	+220	+1.2%	66
2016/09/12	18,280	18,280	18,150	18,170	-210	-1.1%	55
2016/09/09	18,400	18,400	18,150	18,380	+70	+0.4%	794
2016/09/08	18,400	18,400	18,300	18,310	-30	-0.2%	23
2016/09/07	18,390	18,390	18,260	18,340	+50	+0.3%	29
2016/09/06	18,250	18,350	18,230	18,290	+40	+0.2%	39
2016/09/05	18,300	18,350	18,220	18,250	+20	+0.1%	98
2016/09/02	18,100	18,270	18,100	18,230	+150	+0.8%	432
2016/09/01	17,980	18,090	17,840	18,080	+190	+1.1%	126
2016/08/31	18,100	18,100	17,760	17,890	-90	-0.5%	832
2016/08/30	17,980	18,010	17,980	17,980	+60	+0.3%	35
2016/08/29	18,100	18,100	17,900	17,920	+90	+0.5%	248
2016/08/26	18,250	18,250	17,830	17,830	-430	-2.4%	1,925
2016/08/25	18,440	18,440	18,200	18,260	-180	-1%	34
2016/08/24	18,470	18,490	18,270	18,440	+290	+1.6%	193
2016/08/23	17,840	18,420	17,840	18,150	+230	+1.3%	302
2016/08/22	17,980	17,990	17,920	17,920	±0	±0%	246
2016/08/19	18,140	18,140	17,670	17,920	-250	-1.4%	571
2016/08/18	18,660	18,660	18,150	18,170	-470	-2.5%	665
2016/08/17	18,700	18,700	18,590	18,640	-180	-1%	259
2016/08/16	19,040	19,040	18,730	18,820	-180	-0.9%	158
2016/08/15	19,260	19,260	19,000	19,000	-200	-1%	352
2016/08/12	19,000	19,200	18,990	19,200	+300	+1.6%	235
2016/08/10	18,960	19,000	18,830	18,900	-70	-0.4%	3,134
2016/08/09	18,970	18,970	18,970	18,970	+470	+2.5%	10
2016/08/08	19,220	19,220	18,500	18,500	-650	-3.4%	513
2016/08/05	19,400	19,400	18,950	19,150	-260	-1.3%	106
2016/08/04	19,530	19,530	19,300	19,410	-120	-0.6%	172
2016/08/03	19,900	19,900	19,530	19,530	-370	-1.9%	207
2016/08/02	20,100	20,100	19,900	19,900	-90	-0.5%	109
2016/08/01	19,600	20,040	19,600	19,990	+390	+2%	299
2016/07/29	19,700	19,700	19,410	19,600	-50	-0.3%	70
2016/07/28	19,940	19,940	19,500	19,650	-150	-0.8%	175
2016/07/27	19,900	19,950	19,800	19,800	-100	-0.5%	64
2016/07/26	19,800	19,900	19,740	19,900	±0	±0%	61
2016/07/25	19,880	19,990	19,870	19,900	+20	+0.1%	46
2016/07/22	19,800	19,880	19,800	19,880	+40	+0.2%	32
2016/07/21	19,900	19,960	19,840	19,840	-10	-0.1%	98
2016/07/20	19,740	19,850	19,740	19,850	+210	+1.1%	146
2016/07/19	19,640	19,640	19,500	19,640	+100	+0.5%	72
2016/07/15	19,800	19,800	19,540	19,540	-110	-0.6%	92
2016/07/14	19,760	19,760	19,610	19,650	-110	-0.6%	102
2016/07/13	20,300	20,300	19,700	19,760	-540	-2.7%	430
2016/07/12	20,230	20,490	20,230	20,300	+320	+1.6%	248
2016/07/11	19,760	19,980	19,760	19,980	+160	+0.8%	39
2016/07/08	19,860	19,860	19,820	19,820	+220	+1.1%	9
2016/07/07	19,800	19,800	19,600	19,600	-230	-1.2%	38
2016/07/06	20,000	20,000	19,430	19,830	-270	-1.3%	194

2001～ 2050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-