ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	19,790	19,800	19,770	19,790	+110	+0.6%	13
2017/02/14	19,980	19,980	19,680	19,680	-260	-1.3%	91
2017/02/13	19,800	19,970	19,790	19,940	+210	+1.1%	329
2017/02/10	19,450	19,750	19,450	19,730	+370	+1.9%	279
2017/02/09	19,450	19,450	19,360	19,360	-80	-0.4%	342
2017/02/08	19,240	19,440	19,240	19,440	+140	+0.7%	239
2017/02/07	19,270	19,300	19,270	19,300	+30	+0.2%	213
2017/02/06	19,180	19,270	19,180	19,270	+90	+0.5%	64
2017/02/03	19,000	19,180	19,000	19,180	+150	+0.8%	56
2017/02/02	19,000	19,100	19,000	19,030	+70	+0.4%	206
2017/02/01	18,950	18,980	18,780	18,960	+10	+0.1%	187
2017/01/31	19,110	19,110	18,950	18,950	-140	-0.7%	145
2017/01/30	19,060	19,090	19,000	19,090	-10	-0.1%	74
2017/01/27	19,190	19,200	19,100	19,100	-70	-0.4%	114
2017/01/26	19,080	19,170	19,050	19,170	+200	+1.1%	90
2017/01/25	19,090	19,090	18,970	18,970	+40	+0.2%	81
2017/01/24	18,970	19,060	18,900	18,930	-60	-0.3%	98
2017/01/23	19,100	19,100	18,950	18,990	-120	-0.6%	173
2017/01/20	19,130	19,200	19,050	19,110	-80	-0.4%	140
2017/01/19	19,300	19,300	19,190	19,190	-30	-0.2%	100
2017/01/18	19,300	19,410	19,140	19,220	-270	-1.4%	260
2017/01/17	19,690	19,690	19,400	19,490	-110	-0.6%	197
2017/01/16	19,710	19,710	19,540	19,600	-140	-0.7%	86
2017/01/13	19,730	19,800	19,660	19,740	+90	+0.5%	50
2017/01/12	20,170	20,170	19,560	19,650	-450	-2.2%	408
2017/01/11	20,100	20,190	20,000	20,100	-10	±0%	93
2017/01/10	19,990	20,450	19,960	20,110	+230	+1.2%	536
2017/01/06	19,790	19,900	19,760	19,880	+90	+0.5%	246
2017/01/05	19,690	19,790	19,690	19,790	+120	+0.6%	273
2017/01/04	19,400	19,670	19,400	19,670	+320	+1.7%	770
2016/12/30	19,180	19,410	19,180	19,350	+150	+0.8%	130
2016/12/29	19,330	19,330	19,170	19,200	-130	-0.7%	124
2016/12/28	19,520	19,520	19,320	19,330	-160	-0.8%	92
2016/12/27	19,330	19,500	19,330	19,490	+130	+0.7%	319
2016/12/26	19,100	19,390	19,100	19,360	+270	+1.4%	856
2016/12/22	19,120	19,290	19,070	19,090	-200	-1%	137
2016/12/21	19,320	19,400	19,200	19,290	-70	-0.4%	616
2016/12/20	19,250	19,400	19,220	19,360	+150	+0.8%	394
2016/12/19	18,950	19,210	18,950	19,210	+260	+1.4%	336
2016/12/16	19,000	19,000	18,950	18,950	+50	+0.3%	101
2016/12/15	18,960	19,010	18,900	18,900	-120	-0.6%	203
2016/12/14	19,100	19,150	18,930	19,020	-20	-0.1%	222
2016/12/13	18,600	19,050	18,600	19,040	+480	+2.6%	435
2016/12/12	18,370	18,610	18,330	18,560	+320	+1.8%	339
2016/12/09	17,900	18,370	17,900	18,240	+230	+1.3%	1,944
2016/12/08	18,270	18,270	17,920	18,010	-250	-1.4%	508
2016/12/07	18,420	18,420	18,220	18,260	-120	-0.7%	325
2016/12/06	18,330	18,470	18,330	18,380	+70	+0.4%	198
2016/12/05	18,520	18,590	18,310	18,310	-220	-1.2%	128
2016/12/02	18,720	18,720	18,430	18,530	-70	-0.4%	144

1901～ 1950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-