27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/24 | 26,280 | 26,280 | 26,280 | 26,280 | +350 | +1.3% | 1 |
| 2015/06/23 | 25,520 | 25,930 | 25,520 | 25,930 | +320 | +1.2% | 9 |
| 2015/06/22 | 25,460 | 25,610 | 25,460 | 25,610 | +130 | +0.5% | 54 |
| 2015/06/19 | 25,750 | 25,750 | 25,480 | 25,480 | +40 | +0.2% | 15 |
| 2015/06/18 | 25,590 | 25,590 | 25,380 | 25,440 | -370 | -1.4% | 16 |
| 2015/06/17 | 25,970 | 25,970 | 25,660 | 25,810 | -260 | -1% | 24 |
| 2015/06/16 | 26,110 | 26,110 | 25,980 | 26,070 | -170 | -0.6% | 15 |
| 2015/06/15 | 26,050 | 26,270 | 26,020 | 26,240 | -200 | -0.8% | 19 |
| 2015/06/12 | 26,680 | 26,680 | 26,440 | 26,440 | -30 | -0.1% | 9 |
| 2015/06/11 | 26,470 | 26,470 | 26,470 | 26,470 | +170 | +0.6% | 3 |
| 2015/06/10 | 25,990 | 26,300 | 25,990 | 26,300 | +210 | +0.8% | 7 |
| 2015/06/09 | 26,390 | 26,390 | 26,090 | 26,090 | -690 | -2.6% | 24 |
| 2015/06/08 | 26,790 | 26,790 | 26,780 | 26,780 | - | - | 4 |
| 2015/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/04 | 27,130 | 27,130 | 27,130 | 27,130 | +70 | +0.3% | 5 |
| 2015/06/03 | 26,550 | 27,060 | 26,550 | 27,060 | +510 | +1.9% | 6 |
| 2015/06/02 | 26,850 | 26,850 | 26,550 | 26,550 | -110 | -0.4% | 176 |
| 2015/06/01 | 26,670 | 26,670 | 26,660 | 26,660 | - | - | 19 |
| 2015/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/28 | 27,460 | 27,460 | 26,350 | 26,370 | -90 | -0.3% | 137 |
| 2015/05/27 | 26,010 | 26,460 | 26,010 | 26,460 | +740 | +2.9% | 17 |
| 2015/05/26 | 25,720 | 25,720 | 25,720 | 25,720 | +80 | +0.3% | 10 |
| 2015/05/25 | 25,640 | 25,640 | 25,640 | 25,640 | +260 | +1% | 1 |
| 2015/05/22 | 25,420 | 25,500 | 25,380 | 25,380 | +50 | +0.2% | 6 |
| 2015/05/21 | 25,330 | 25,330 | 25,330 | 25,330 | +190 | +0.8% | 40 |
| 2015/05/20 | 25,260 | 25,260 | 25,140 | 25,140 | - | - | 16 |
| 2015/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/18 | 25,900 | 25,900 | 25,170 | 25,170 | - | - | 61 |
| 2015/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/14 | 24,910 | 24,910 | 24,910 | 24,910 | -90 | -0.4% | 3 |
| 2015/05/13 | 24,580 | 25,000 | 24,580 | 25,000 | +500 | +2% | 19 |
| 2015/05/12 | 24,330 | 24,500 | 24,330 | 24,500 | ±0 | ±0% | 20 |
| 2015/05/11 | 24,650 | 24,650 | 24,500 | 24,500 | +440 | +1.8% | 27 |
| 2015/05/08 | 23,950 | 24,060 | 23,950 | 24,060 | +80 | +0.3% | 6 |
| 2015/05/07 | 23,830 | 23,980 | 23,830 | 23,980 | +130 | +0.5% | 4 |
| 2015/05/01 | 23,850 | 23,850 | 23,850 | 23,850 | -100 | -0.4% | 5 |
| 2015/04/30 | 24,110 | 24,110 | 23,950 | 23,950 | - | - | 11 |
| 2015/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/27 | 24,240 | 24,240 | 24,240 | 24,240 | - | - | 3 |
| 2015/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/23 | 24,300 | 24,340 | 24,240 | 24,240 | +130 | +0.5% | 5 |
| 2015/04/22 | 24,520 | 24,520 | 24,110 | 24,110 | -410 | -1.7% | 74 |
| 2015/04/21 | 24,120 | 24,520 | 24,120 | 24,520 | +470 | +2% | 145 |
| 2015/04/20 | 24,100 | 24,100 | 24,050 | 24,050 | -360 | -1.5% | 15 |
| 2015/04/17 | 24,150 | 24,440 | 24,100 | 24,410 | +330 | +1.4% | 404 |
| 2015/04/16 | 23,800 | 24,080 | 23,800 | 24,080 | - | - | 401 |
| 2015/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/14 | 23,600 | 23,650 | 23,600 | 23,650 | - | - | 200 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
