27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/10 | 23,370 | 23,650 | 23,370 | 23,620 | +50 | +0.2% | 87 |
| 2015/04/09 | 23,720 | 23,720 | 23,570 | 23,570 | -150 | -0.6% | 13 |
| 2015/04/08 | 23,610 | 23,720 | 23,610 | 23,720 | +210 | +0.9% | 9 |
| 2015/04/07 | 23,240 | 23,510 | 23,240 | 23,510 | +350 | +1.5% | 28 |
| 2015/04/06 | 23,160 | 23,160 | 23,160 | 23,160 | +260 | +1.1% | 1 |
| 2015/04/03 | 22,900 | 22,900 | 22,900 | 22,900 | -250 | -1.1% | 11 |
| 2015/04/02 | 22,930 | 23,150 | 22,930 | 23,150 | - | - | 13 |
| 2015/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/31 | 23,580 | 23,630 | 23,580 | 23,630 | +350 | +1.5% | 57 |
| 2015/03/30 | 23,280 | 23,280 | 23,280 | 23,280 | - | - | 1 |
| 2015/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/26 | 23,610 | 23,610 | 23,540 | 23,550 | -90 | -0.4% | 55 |
| 2015/03/25 | 23,750 | 23,750 | 23,640 | 23,640 | - | - | 143 |
| 2015/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/19 | 23,750 | 23,750 | 23,750 | 23,750 | +20 | +0.1% | 3 |
| 2015/03/18 | 23,730 | 23,730 | 23,730 | 23,730 | - | - | 4 |
| 2015/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/16 | 23,800 | 23,800 | 23,800 | 23,800 | -190 | -0.8% | 9 |
| 2015/03/13 | 24,010 | 24,150 | 23,990 | 23,990 | - | - | 12 |
| 2015/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/09 | 23,910 | 23,910 | 23,910 | 23,910 | -10 | ±0% | 1 |
| 2015/03/06 | 23,920 | 23,920 | 23,920 | 23,920 | +30 | +0.1% | 14 |
| 2015/03/05 | 23,890 | 23,890 | 23,890 | 23,890 | +80 | +0.3% | 1 |
| 2015/03/04 | 23,800 | 23,810 | 23,800 | 23,810 | -30 | -0.1% | 6 |
| 2015/03/03 | 24,150 | 24,150 | 23,840 | 23,840 | -160 | -0.7% | 103 |
| 2015/03/02 | 24,190 | 24,190 | 23,980 | 24,000 | -270 | -1.1% | 18 |
| 2015/02/27 | 24,310 | 24,310 | 24,270 | 24,270 | +150 | +0.6% | 59 |
| 2015/02/26 | 23,950 | 24,120 | 23,950 | 24,120 | +290 | +1.2% | 19 |
| 2015/02/25 | 23,950 | 23,950 | 23,830 | 23,830 | +70 | +0.3% | 25 |
| 2015/02/24 | 23,740 | 23,780 | 23,740 | 23,760 | +170 | +0.7% | 14 |
| 2015/02/23 | 23,650 | 23,650 | 23,590 | 23,590 | - | - | 22 |
| 2015/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/19 | 23,360 | 23,400 | 23,360 | 23,400 | +130 | +0.6% | 8 |
| 2015/02/18 | 23,270 | 23,270 | 23,270 | 23,270 | +30 | +0.1% | 12 |
| 2015/02/17 | 22,800 | 23,250 | 22,800 | 23,240 | - | - | 223 |
| 2015/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/12 | 22,550 | 22,550 | 22,550 | 22,550 | - | - | 1 |
| 2015/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/09 | 22,750 | 22,750 | 22,750 | 22,750 | +500 | +2.2% | 11 |
| 2015/02/06 | 22,250 | 22,250 | 22,250 | 22,250 | - | - | 29 |
| 2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/04 | 21,760 | 22,090 | 21,760 | 22,090 | +30 | +0.1% | 6 |
| 2015/02/03 | 22,740 | 22,740 | 22,060 | 22,060 | - | - | 4 |
| 2015/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
