27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/19 | 21,590 | 21,590 | 21,590 | 21,590 | - | - | 1 |
| 2014/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/12 | 21,400 | 21,400 | 21,210 | 21,210 | - | - | 6 |
| 2014/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/08 | 20,760 | 20,760 | 20,660 | 20,660 | -460 | -2.2% | 111 |
| 2014/08/07 | 21,120 | 21,120 | 21,120 | 21,120 | - | - | 1 |
| 2014/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/05 | 21,710 | 21,710 | 21,710 | 21,710 | -90 | -0.4% | 1 |
| 2014/08/04 | 21,960 | 21,960 | 21,800 | 21,800 | - | - | 8 |
| 2014/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/31 | 22,190 | 22,190 | 22,190 | 22,190 | +50 | +0.2% | 2 |
| 2014/07/30 | 22,140 | 22,140 | 22,140 | 22,140 | +240 | +1.1% | 1 |
| 2014/07/29 | 21,960 | 22,000 | 21,900 | 21,900 | +10 | ±0% | 66 |
| 2014/07/28 | 21,720 | 21,890 | 21,720 | 21,890 | - | - | 126 |
| 2014/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/23 | 21,750 | 21,750 | 21,750 | 21,750 | +30 | +0.1% | 40 |
| 2014/07/22 | 21,470 | 21,720 | 21,470 | 21,720 | - | - | 43 |
| 2014/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/17 | 21,610 | 21,610 | 21,610 | 21,610 | +10 | ±0% | 5 |
| 2014/07/16 | 21,600 | 21,600 | 21,600 | 21,600 | +70 | +0.3% | 100 |
| 2014/07/15 | 21,600 | 21,630 | 21,530 | 21,530 | - | - | 5 |
| 2014/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/11 | 21,200 | 21,200 | 21,110 | 21,110 | -520 | -2.4% | 7 |
| 2014/07/10 | 21,890 | 21,890 | 21,630 | 21,630 | - | - | 54 |
| 2014/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/08 | 21,900 | 21,900 | 21,760 | 21,760 | -200 | -0.9% | 24 |
| 2014/07/07 | 22,000 | 22,000 | 21,960 | 21,960 | ±0 | ±0% | 25 |
| 2014/07/04 | 21,760 | 21,960 | 21,760 | 21,960 | +200 | +0.9% | 89 |
| 2014/07/03 | 21,760 | 21,760 | 21,760 | 21,760 | -40 | -0.2% | 1 |
| 2014/07/02 | 21,750 | 21,800 | 21,750 | 21,800 | +350 | +1.6% | 19 |
| 2014/07/01 | 21,450 | 21,450 | 21,450 | 21,450 | +100 | +0.5% | 5 |
| 2014/06/30 | 21,300 | 21,350 | 21,300 | 21,350 | +200 | +0.9% | 9 |
| 2014/06/27 | 21,150 | 21,150 | 21,150 | 21,150 | - | - | 5 |
| 2014/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/20 | 21,400 | 21,400 | 21,230 | 21,230 | +70 | +0.3% | 2 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
