27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 20,900 | 21,160 | 20,900 | 21,160 | - | - | 28 |
| 2014/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/16 | 20,810 | 20,810 | 20,650 | 20,650 | -90 | -0.4% | 26 |
| 2014/06/13 | 20,740 | 20,740 | 20,740 | 20,740 | +400 | +2% | 24 |
| 2014/06/12 | 20,340 | 20,340 | 20,340 | 20,340 | -110 | -0.5% | 1 |
| 2014/06/11 | 20,450 | 20,450 | 20,450 | 20,450 | ±0 | ±0% | 89 |
| 2014/06/10 | 20,560 | 20,560 | 20,450 | 20,450 | -100 | -0.5% | 36 |
| 2014/06/09 | 20,710 | 20,710 | 20,470 | 20,550 | -10 | ±0% | 13 |
| 2014/06/06 | 20,560 | 20,560 | 20,560 | 20,560 | +30 | +0.1% | 53 |
| 2014/06/05 | 20,610 | 20,610 | 20,440 | 20,530 | -10 | ±0% | 7 |
| 2014/06/04 | 20,250 | 20,540 | 20,250 | 20,540 | +390 | +1.9% | 35 |
| 2014/06/03 | 20,190 | 20,210 | 20,150 | 20,150 | +130 | +0.6% | 53 |
| 2014/06/02 | 20,080 | 20,080 | 20,020 | 20,020 | - | - | 2 |
| 2014/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/21 | 19,000 | 19,000 | 19,000 | 19,000 | - | - | 5 |
| 2014/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/19 | 19,100 | 19,100 | 19,100 | 19,100 | - | - | 75 |
| 2014/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/15 | 19,310 | 19,310 | 19,310 | 19,310 | - | - | 5 |
| 2014/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/09 | 19,040 | 19,040 | 19,040 | 19,040 | ±0 | ±0% | 3 |
| 2014/05/08 | 19,040 | 19,040 | 19,040 | 19,040 | +110 | +0.6% | 1 |
| 2014/05/07 | 19,030 | 19,030 | 18,930 | 18,930 | -660 | -3.4% | 3 |
| 2014/05/02 | 19,590 | 19,590 | 19,590 | 19,590 | +90 | +0.5% | 2 |
| 2014/05/01 | 19,500 | 19,500 | 19,500 | 19,500 | - | - | 1 |
| 2014/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/25 | 19,480 | 19,480 | 19,480 | 19,480 | +30 | +0.2% | 3 |
| 2014/04/24 | 19,450 | 19,450 | 19,450 | 19,450 | +150 | +0.8% | 1 |
| 2014/04/23 | 19,300 | 19,300 | 19,300 | 19,300 | -140 | -0.7% | 5 |
| 2014/04/22 | 19,440 | 19,440 | 19,440 | 19,440 | ±0 | ±0% | 1 |
| 2014/04/21 | 19,500 | 19,580 | 19,440 | 19,440 | - | - | 6 |
| 2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/17 | 19,550 | 19,550 | 19,550 | 19,550 | +200 | +1% | 11 |
| 2014/04/16 | 19,190 | 19,350 | 19,190 | 19,350 | +470 | +2.5% | 13 |
| 2014/04/15 | 18,880 | 18,880 | 18,880 | 18,880 | +80 | +0.4% | 10 |
| 2014/04/14 | 18,730 | 18,800 | 18,730 | 18,800 | -60 | -0.3% | 13 |
| 2014/04/11 | 18,860 | 18,860 | 18,860 | 18,860 | - | - | 50 |
| 2014/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/09 | 19,080 | 19,080 | 18,940 | 18,940 | -430 | -2.2% | 15 |
| 2014/04/08 | 19,580 | 19,580 | 19,370 | 19,370 | -370 | -1.9% | 126 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
