33,800
+400 (+1.20%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/08 | 22,370 | 22,370 | 22,130 | 22,130 | ±0 | ±0% | 3 |
| 2015/01/07 | 21,600 | 22,130 | 21,600 | 22,130 | +80 | +0.4% | 24 |
| 2015/01/06 | 22,300 | 22,300 | 22,050 | 22,050 | -650 | -2.9% | 3 |
| 2015/01/05 | 22,700 | 22,700 | 22,700 | 22,700 | -190 | -0.8% | 55 |
| 2014/12/30 | 22,790 | 22,890 | 22,790 | 22,890 | -20 | -0.1% | 27 |
| 2014/12/29 | 22,910 | 22,910 | 22,910 | 22,910 | - | - | 2 |
| 2014/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/25 | 22,890 | 22,890 | 22,890 | 22,890 | -120 | -0.5% | 1 |
| 2014/12/24 | 23,080 | 23,080 | 23,000 | 23,010 | - | - | 51 |
| 2014/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/19 | 22,730 | 22,770 | 22,730 | 22,770 | +540 | +2.4% | 27 |
| 2014/12/18 | 22,230 | 22,230 | 22,230 | 22,230 | - | - | 2 |
| 2014/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/16 | 21,750 | 21,750 | 21,750 | 21,750 | - | - | 20 |
| 2014/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/12 | 22,440 | 22,460 | 22,440 | 22,450 | -50 | -0.2% | 6 |
| 2014/12/11 | 22,500 | 22,500 | 22,500 | 22,500 | -100 | -0.4% | 6 |
| 2014/12/10 | 22,750 | 22,750 | 22,600 | 22,600 | -720 | -3.1% | 46 |
| 2014/12/09 | 23,240 | 23,320 | 23,240 | 23,320 | +20 | +0.1% | 15 |
| 2014/12/08 | 23,350 | 23,510 | 23,300 | 23,300 | +50 | +0.2% | 42 |
| 2014/12/05 | 23,170 | 23,250 | 23,170 | 23,250 | -40 | -0.2% | 10 |
| 2014/12/04 | 23,290 | 23,320 | 23,240 | 23,290 | +380 | +1.7% | 34 |
| 2014/12/03 | 22,730 | 22,910 | 22,730 | 22,910 | +360 | +1.6% | 90 |
| 2014/12/02 | 22,530 | 22,550 | 22,530 | 22,550 | +50 | +0.2% | 7 |
| 2014/12/01 | 22,390 | 22,500 | 22,390 | 22,500 | +200 | +0.9% | 6 |
| 2014/11/28 | 22,230 | 22,300 | 22,230 | 22,300 | ±0 | ±0% | 2 |
| 2014/11/27 | 22,310 | 22,310 | 22,300 | 22,300 | ±0 | ±0% | 8 |
| 2014/11/26 | 22,320 | 22,320 | 22,300 | 22,300 | +100 | +0.5% | 22 |
| 2014/11/25 | 22,060 | 22,200 | 22,060 | 22,200 | +390 | +1.8% | 426 |
| 2014/11/21 | 21,810 | 21,810 | 21,810 | 21,810 | - | - | 13 |
| 2014/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/19 | 21,800 | 21,800 | 21,760 | 21,760 | +170 | +0.8% | 12 |
| 2014/11/18 | 21,590 | 21,590 | 21,590 | 21,590 | -210 | -1% | 10 |
| 2014/11/17 | 21,990 | 21,990 | 21,800 | 21,800 | -80 | -0.4% | 302 |
| 2014/11/14 | 21,880 | 21,880 | 21,880 | 21,880 | +270 | +1.2% | 13 |
| 2014/11/13 | 21,610 | 21,610 | 21,610 | 21,610 | -150 | -0.7% | 5 |
| 2014/11/12 | 21,740 | 21,760 | 21,740 | 21,760 | +160 | +0.7% | 18 |
| 2014/11/11 | 21,600 | 21,600 | 21,600 | 21,600 | - | - | 22 |
| 2014/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/05 | 21,110 | 21,110 | 21,080 | 21,080 | -320 | -1.5% | 6 |
| 2014/11/04 | 21,390 | 21,640 | 21,390 | 21,400 | - | - | 12 |
| 2014/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/27 | 19,520 | 19,520 | 19,520 | 19,520 | - | - | 1 |
| 2014/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2601～
2650
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
