33,800
+400 (+1.20%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/17 | 18,650 | 18,650 | 18,650 | 18,650 | -200 | -1.1% | 1 |
| 2014/10/16 | 19,000 | 19,000 | 18,850 | 18,850 | - | - | 4 |
| 2014/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/14 | 19,280 | 19,280 | 19,280 | 19,280 | -400 | -2% | 3 |
| 2014/10/10 | 19,680 | 19,680 | 19,680 | 19,680 | - | - | 1 |
| 2014/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/06 | 20,690 | 20,690 | 20,690 | 20,690 | +280 | +1.4% | 10 |
| 2014/10/03 | 20,340 | 20,500 | 20,340 | 20,410 | -290 | -1.4% | 19 |
| 2014/10/02 | 20,920 | 20,920 | 20,700 | 20,700 | - | - | 4 |
| 2014/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/30 | 21,560 | 21,560 | 21,270 | 21,270 | -460 | -2.1% | 17 |
| 2014/09/29 | 21,730 | 21,730 | 21,730 | 21,730 | - | - | 5 |
| 2014/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/25 | 21,660 | 21,660 | 21,660 | 21,660 | - | - | 1 |
| 2014/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/22 | 21,880 | 21,880 | 21,880 | 21,880 | +230 | +1.1% | 2 |
| 2014/09/19 | 21,570 | 21,650 | 21,570 | 21,650 | - | - | 246 |
| 2014/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/12 | 21,370 | 21,370 | 21,370 | 21,370 | - | - | 1 |
| 2014/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/10 | 21,330 | 21,330 | 21,170 | 21,170 | - | - | 13 |
| 2014/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/03 | 21,660 | 21,660 | 21,660 | 21,660 | +60 | +0.3% | 2 |
| 2014/09/02 | 21,510 | 21,600 | 21,510 | 21,600 | - | - | 5 |
| 2014/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/19 | 21,590 | 21,590 | 21,590 | 21,590 | - | - | 1 |
| 2014/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/12 | 21,400 | 21,400 | 21,210 | 21,210 | - | - | 6 |
| 2014/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2651～
2700
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
