27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 12,630 | 12,630 | 12,570 | 12,570 | +70 | +0.6% | 19 |
| 2012/06/05 | 12,230 | 12,500 | 12,230 | 12,500 | +310 | +2.5% | 3 |
| 2012/06/04 | 12,350 | 12,350 | 12,190 | 12,190 | -440 | -3.5% | 129 |
| 2012/06/01 | 12,900 | 12,900 | 12,630 | 12,630 | -240 | -1.9% | 30 |
| 2012/05/31 | 12,870 | 12,870 | 12,870 | 12,870 | -140 | -1.1% | 1 |
| 2012/05/30 | 12,970 | 13,010 | 12,970 | 13,010 | +80 | +0.6% | 201 |
| 2012/05/29 | 12,830 | 12,930 | 12,830 | 12,930 | +100 | +0.8% | 13 |
| 2012/05/28 | 13,030 | 13,030 | 12,830 | 12,830 | -130 | -1% | 25 |
| 2012/05/25 | 13,150 | 13,150 | 12,960 | 12,960 | -190 | -1.4% | 45 |
| 2012/05/24 | 13,230 | 13,230 | 13,150 | 13,150 | -100 | -0.8% | 7 |
| 2012/05/23 | 13,580 | 13,580 | 13,250 | 13,250 | -340 | -2.5% | 27 |
| 2012/05/22 | 13,580 | 13,590 | 13,580 | 13,590 | +310 | +2.3% | 16 |
| 2012/05/21 | 13,210 | 13,410 | 13,210 | 13,280 | +60 | +0.5% | 20 |
| 2012/05/18 | 13,280 | 13,280 | 13,160 | 13,220 | -130 | -1% | 12 |
| 2012/05/17 | 13,350 | 13,350 | 13,350 | 13,350 | ±0 | ±0% | 4 |
| 2012/05/16 | 13,630 | 13,630 | 13,350 | 13,350 | -60 | -0.4% | 16 |
| 2012/05/15 | 13,540 | 13,540 | 13,410 | 13,410 | -490 | -3.5% | 29 |
| 2012/05/14 | 13,860 | 13,930 | 13,810 | 13,900 | -100 | -0.7% | 46 |
| 2012/05/11 | 14,100 | 14,100 | 14,000 | 14,000 | -40 | -0.3% | 2 |
| 2012/05/10 | 14,040 | 14,040 | 14,040 | 14,040 | -110 | -0.8% | 3 |
| 2012/05/09 | 14,200 | 14,200 | 14,150 | 14,150 | -220 | -1.5% | 3 |
| 2012/05/08 | 14,370 | 14,370 | 14,370 | 14,370 | +100 | +0.7% | 3 |
| 2012/05/07 | 14,470 | 14,470 | 14,270 | 14,270 | -500 | -3.4% | 10 |
| 2012/05/02 | 14,810 | 14,810 | 14,770 | 14,770 | +70 | +0.5% | 3 |
| 2012/05/01 | 14,950 | 14,950 | 14,700 | 14,700 | -430 | -2.8% | 26 |
| 2012/04/27 | 15,270 | 15,270 | 15,130 | 15,130 | -100 | -0.7% | 2 |
| 2012/04/26 | 15,230 | 15,230 | 15,230 | 15,230 | - | - | 1 |
| 2012/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/24 | 15,150 | 15,150 | 15,150 | 15,150 | -130 | -0.9% | 7 |
| 2012/04/23 | 15,330 | 15,330 | 15,280 | 15,280 | -40 | -0.3% | 2 |
| 2012/04/20 | 15,320 | 15,320 | 15,320 | 15,320 | -290 | -1.9% | 1 |
| 2012/04/19 | 15,610 | 15,610 | 15,610 | 15,610 | +110 | +0.7% | 4 |
| 2012/04/18 | 15,500 | 15,500 | 15,500 | 15,500 | +300 | +2% | 6 |
| 2012/04/17 | 15,260 | 15,260 | 15,200 | 15,200 | -70 | -0.5% | 2 |
| 2012/04/16 | 15,270 | 15,450 | 15,270 | 15,270 | -340 | -2.2% | 34 |
| 2012/04/13 | 15,680 | 15,680 | 15,560 | 15,610 | +330 | +2.2% | 79 |
| 2012/04/12 | 15,280 | 15,280 | 15,280 | 15,280 | +270 | +1.8% | 51 |
| 2012/04/11 | 15,150 | 15,150 | 15,010 | 15,010 | -390 | -2.5% | 93 |
| 2012/04/10 | 15,400 | 15,400 | 15,400 | 15,400 | -290 | -1.8% | 1 |
| 2012/04/09 | 15,730 | 15,730 | 15,690 | 15,690 | -300 | -1.9% | 7 |
| 2012/04/06 | 16,040 | 16,040 | 15,990 | 15,990 | -70 | -0.4% | 2 |
| 2012/04/05 | 16,060 | 16,060 | 16,060 | 16,060 | -260 | -1.6% | 1 |
| 2012/04/04 | 16,370 | 16,370 | 16,320 | 16,320 | -340 | -2% | 3 |
| 2012/04/03 | 16,660 | 16,660 | 16,660 | 16,660 | -210 | -1.2% | 15 |
| 2012/04/02 | 16,890 | 16,890 | 16,870 | 16,870 | +100 | +0.6% | 4 |
| 2012/03/30 | 16,800 | 16,800 | 16,770 | 16,770 | -50 | -0.3% | 7 |
| 2012/03/29 | 16,790 | 16,820 | 16,790 | 16,820 | -310 | -1.8% | 6 |
| 2012/03/28 | 17,100 | 17,200 | 17,100 | 17,130 | +60 | +0.4% | 5 |
| 2012/03/27 | 16,970 | 17,070 | 16,960 | 17,070 | +390 | +2.3% | 11 |
| 2012/03/26 | 16,570 | 16,680 | 16,570 | 16,680 | +130 | +0.8% | 3 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
