ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/03/23	16,600	16,600	16,520	16,550	-130	-0.8%	18
2012/03/22	16,990	16,990	16,680	16,680	-420	-2.5%	6
2012/03/21	17,190	17,190	17,100	17,100	-200	-1.2%	9
2012/03/19	17,400	17,400	17,300	17,300	+100	+0.6%	10
2012/03/16	17,140	17,200	17,140	17,200	+40	+0.2%	33
2012/03/15	17,210	17,250	17,160	17,160	-50	-0.3%	57
2012/03/14	17,080	17,220	17,080	17,210	+440	+2.6%	54
2012/03/13	16,770	16,770	16,770	16,770	-60	-0.4%	1
2012/03/12	16,920	16,920	16,830	16,830	+50	+0.3%	19
2012/03/09	16,670	16,780	16,670	16,780	+660	+4.1%	9
2012/03/08	16,160	16,220	16,120	16,120	+220	+1.4%	7
2012/03/07	15,600	15,900	15,600	15,900	-70	-0.4%	139
2012/03/06	16,150	16,150	15,970	15,970	-230	-1.4%	6
2012/03/05	16,450	16,450	16,200	16,200	-380	-2.3%	13
2012/03/02	16,450	16,580	16,450	16,580	+400	+2.5%	17
2012/03/01	16,720	16,780	16,180	16,180	-890	-5.2%	47
2012/02/29	16,900	17,070	16,900	17,070	+600	+3.6%	32
2012/02/28	16,560	16,560	16,470	16,470	-350	-2.1%	31
2012/02/27	17,110	17,210	16,820	16,820	+50	+0.3%	304
2012/02/24	16,590	16,870	16,590	16,770	+330	+2%	93
2012/02/23	16,440	16,440	16,440	16,440	+390	+2.4%	1
2012/02/22	16,190	16,190	16,050	16,050	-160	-1%	12
2012/02/21	16,120	16,210	16,120	16,210	+60	+0.4%	52
2012/02/20	15,910	16,150	15,910	16,150	+640	+4.1%	28
2012/02/17	15,550	15,660	15,510	15,510	+250	+1.6%	14
2012/02/16	15,390	15,390	15,260	15,260	-40	-0.3%	2
2012/02/15	15,300	15,300	15,300	15,300	+240	+1.6%	1
2012/02/14	14,790	15,060	14,790	15,060	+140	+0.9%	3
2012/02/13	14,920	14,920	14,920	14,920	-130	-0.9%	1
2012/02/10	15,210	15,210	15,050	15,050	-180	-1.2%	304
2012/02/09	15,230	15,230	15,230	15,230	+240	+1.6%	1
2012/02/08	15,000	15,000	14,930	14,990	+360	+2.5%	75
2012/02/07	14,630	14,640	14,610	14,630	+160	+1.1%	21
2012/02/06	14,480	14,480	14,460	14,470	+140	+1%	86
2012/02/03	14,360	14,360	14,330	14,330	-160	-1.1%	2
2012/02/02	14,590	14,590	14,440	14,490	+200	+1.4%	36
2012/02/01	14,290	14,290	14,290	14,290	-10	-0.1%	3
2012/01/31	14,530	14,550	14,300	14,300	-250	-1.7%	18
2012/01/30	14,640	14,640	14,550	14,550	-160	-1.1%	71
2012/01/27	14,710	14,710	14,710	14,710	-180	-1.2%	1
2012/01/26	14,860	15,090	14,860	14,890	+160	+1.1%	35
2012/01/25	14,670	14,730	14,670	14,730	+170	+1.2%	21
2012/01/24	14,680	14,680	14,560	14,560	-80	-0.5%	98
2012/01/23	14,630	14,640	14,630	14,640	-50	-0.3%	21
2012/01/20	14,440	14,690	14,420	14,690	+550	+3.9%	28
2012/01/19	14,140	14,140	14,140	14,140	+150	+1.1%	1
2012/01/18	13,940	14,000	13,940	13,990	+260	+1.9%	4
2012/01/17	13,740	13,740	13,730	13,730	+150	+1.1%	5
2012/01/16	13,580	13,580	13,580	13,580	-190	-1.4%	1
2012/01/13	13,430	13,770	13,430	13,770	+340	+2.5%	3