35,770
+400 (+1.13%)
株価：2024/11/22 15:17
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 8,000 | 8,000 | 8,000 | 8,000 | - | - | 50 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 8,010 | 8,010 | 7,950 | 7,970 | -80 | -1% | 46 |
| 2010/10/14 | 8,050 | 8,050 | 8,050 | 8,050 | +100 | +1.3% | 1 |
| 2010/10/13 | 7,960 | 7,960 | 7,950 | 7,950 | +10 | +0.1% | 315 |
| 2010/10/12 | 8,160 | 8,160 | 7,940 | 7,940 | - | - | 64 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 8,190 | 8,190 | 8,190 | 8,190 | +20 | +0.2% | 10 |
| 2010/10/06 | 8,170 | 8,170 | 8,170 | 8,170 | +130 | +1.6% | 1 |
| 2010/10/05 | 8,040 | 8,040 | 8,040 | 8,040 | -50 | -0.6% | 1 |
| 2010/10/04 | 8,130 | 8,130 | 8,090 | 8,090 | ±0 | ±0% | 3 |
| 2010/10/01 | 8,060 | 8,090 | 8,060 | 8,090 | -110 | -1.3% | 55 |
| 2010/09/30 | 8,280 | 8,280 | 8,200 | 8,200 | - | - | 403 |
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 8,340 | 8,340 | 8,340 | 8,340 | - | - | 100 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 8,270 | 8,370 | 8,270 | 8,370 | +120 | +1.5% | 101 |
| 2010/09/14 | 8,250 | 8,250 | 8,250 | 8,250 | +20 | +0.2% | 2 |
| 2010/09/13 | 8,240 | 8,240 | 8,230 | 8,230 | +50 | +0.6% | 4 |
| 2010/09/10 | 8,180 | 8,180 | 8,180 | 8,180 | - | - | 2 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 8,100 | 8,100 | 8,060 | 8,060 | -90 | -1.1% | 2 |
| 2010/09/07 | 8,190 | 8,190 | 8,150 | 8,150 | - | - | 644 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 8,100 | 8,130 | 8,100 | 8,130 | +40 | +0.5% | 310 |
| 2010/09/02 | 8,090 | 8,090 | 8,020 | 8,090 | +80 | +1% | 1,823 |
| 2010/09/01 | 8,010 | 8,010 | 8,010 | 8,010 | -10 | -0.1% | 303 |
| 2010/08/31 | 8,080 | 8,080 | 8,020 | 8,020 | -160 | -2% | 3 |
| 2010/08/30 | 8,180 | 8,180 | 8,180 | 8,180 | - | - | 31 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 8,010 | 8,040 | 8,010 | 8,040 | +60 | +0.8% | 404 |
| 2010/08/25 | 7,980 | 8,020 | 7,980 | 7,980 | -60 | -0.7% | 90 |
| 2010/08/24 | 8,040 | 8,040 | 8,040 | 8,040 | -70 | -0.9% | 611 |
| 2010/08/23 | 8,110 | 8,110 | 8,110 | 8,110 | -60 | -0.7% | 9 |
| 2010/08/20 | 8,170 | 8,170 | 8,170 | 8,170 | -50 | -0.6% | 317 |
| 2010/08/19 | 8,200 | 8,220 | 8,200 | 8,220 | +50 | +0.6% | 2,115 |
| 2010/08/18 | 8,150 | 8,170 | 8,070 | 8,170 | +60 | +0.7% | 311 |
| 2010/08/17 | 8,090 | 8,110 | 8,080 | 8,110 | -10 | -0.1% | 918 |
| 2010/08/16 | 8,070 | 8,120 | 8,070 | 8,120 | - | - | 916 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 8,060 | 8,060 | 8,060 | 8,060 | - | - | 1 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 8,380 | 8,380 | 8,360 | 8,360 | +60 | +0.7% | 81 |
| 2010/08/09 | 8,280 | 8,310 | 8,280 | 8,300 | -30 | -0.4% | 322 |
| 2010/08/06 | 8,260 | 8,330 | 8,260 | 8,330 | +60 | +0.7% | 934 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
