35,780
+410 (+1.16%)
株価：2024/11/22 14:32
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 8,640 | 8,640 | 8,640 | 8,640 | - | - | 4 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 8,860 | 8,870 | 8,860 | 8,870 | -20 | -0.2% | 2 |
| 2010/05/20 | 8,890 | 8,890 | 8,890 | 8,890 | -130 | -1.4% | 25 |
| 2010/05/19 | 9,020 | 9,020 | 9,020 | 9,020 | - | - | 1 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 9,180 | 9,180 | 9,180 | 9,180 | - | - | 1 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 9,190 | 9,190 | 9,170 | 9,170 | +10 | +0.1% | 6 |
| 2010/05/11 | 9,360 | 9,360 | 9,160 | 9,160 | -100 | -1.1% | 37 |
| 2010/05/10 | 9,100 | 9,260 | 9,090 | 9,260 | +130 | +1.4% | 2,426 |
| 2010/05/07 | 9,080 | 9,130 | 9,080 | 9,130 | -290 | -3.1% | 55 |
| 2010/05/06 | 9,450 | 9,450 | 9,350 | 9,420 | -130 | -1.4% | 8 |
| 2010/04/30 | 9,580 | 9,640 | 9,550 | 9,550 | +30 | +0.3% | 2,473 |
| 2010/04/28 | 9,500 | 9,540 | 9,500 | 9,520 | -220 | -2.3% | 320 |
| 2010/04/27 | 9,730 | 9,740 | 9,730 | 9,740 | -20 | -0.2% | 658 |
| 2010/04/26 | 9,700 | 9,760 | 9,700 | 9,760 | +210 | +2.2% | 1,969 |
| 2010/04/23 | 9,510 | 9,550 | 9,510 | 9,550 | -10 | -0.1% | 2,005 |
| 2010/04/22 | 9,560 | 9,560 | 9,560 | 9,560 | ±0 | ±0% | 10 |
| 2010/04/21 | 9,560 | 9,560 | 9,560 | 9,560 | ±0 | ±0% | 2 |
| 2010/04/20 | 9,540 | 9,560 | 9,540 | 9,560 | +140 | +1.5% | 616 |
| 2010/04/19 | 9,420 | 9,420 | 9,420 | 9,420 | - | - | 3 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 9,640 | 9,650 | 9,640 | 9,650 | - | - | 2 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 9,640 | 9,640 | 9,540 | 9,600 | -80 | -0.8% | 4,235 |
| 2010/04/12 | 9,630 | 9,690 | 9,580 | 9,680 | +140 | +1.5% | 330 |
| 2010/04/09 | 9,540 | 9,540 | 9,540 | 9,540 | +40 | +0.4% | 125 |
| 2010/04/08 | 9,440 | 9,500 | 9,440 | 9,500 | -70 | -0.7% | 605 |
| 2010/04/07 | 9,560 | 9,580 | 9,550 | 9,570 | - | - | 2,357 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 9,790 | 9,790 | 9,520 | 9,520 | - | - | 9 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
