8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 5,530 | 5,530 | 5,480 | 5,530 | +50 | +0.9% | 777 |
| 2021/10/29 | 5,590 | 5,590 | 5,410 | 5,480 | -80 | -1.4% | 448 |
| 2021/10/28 | 5,520 | 5,670 | 5,410 | 5,560 | +10 | +0.2% | 1,949 |
| 2021/10/27 | 5,670 | 5,670 | 5,550 | 5,550 | -100 | -1.8% | 1,810 |
| 2021/10/26 | 5,640 | 5,700 | 5,610 | 5,650 | ±0 | ±0% | 941 |
| 2021/10/25 | 5,670 | 5,680 | 5,640 | 5,650 | -10 | -0.2% | 539 |
| 2021/10/22 | 5,700 | 5,710 | 5,660 | 5,660 | -50 | -0.9% | 1,854 |
| 2021/10/21 | 5,760 | 5,760 | 5,690 | 5,710 | -20 | -0.3% | 469 |
| 2021/10/20 | 5,770 | 5,770 | 5,730 | 5,730 | -10 | -0.2% | 685 |
| 2021/10/19 | 5,730 | 5,760 | 5,720 | 5,740 | +30 | +0.5% | 313 |
| 2021/10/18 | 5,750 | 5,750 | 5,710 | 5,710 | -30 | -0.5% | 496 |
| 2021/10/15 | 5,760 | 5,780 | 5,720 | 5,740 | +20 | +0.3% | 715 |
| 2021/10/14 | 5,740 | 5,760 | 5,690 | 5,720 | -40 | -0.7% | 1,417 |
| 2021/10/13 | 5,860 | 5,860 | 5,750 | 5,760 | -200 | -3.4% | 3,397 |
| 2021/10/12 | 6,030 | 6,100 | 5,950 | 5,960 | -20 | -0.3% | 350 |
| 2021/10/11 | 6,030 | 6,030 | 5,980 | 5,980 | -20 | -0.3% | 158 |
| 2021/10/08 | 5,980 | 6,130 | 5,930 | 6,000 | +40 | +0.7% | 747 |
| 2021/10/07 | 6,130 | 6,130 | 5,950 | 5,960 | -140 | -2.3% | 982 |
| 2021/10/06 | 5,930 | 6,100 | 5,930 | 6,100 | +180 | +3% | 2,046 |
| 2021/10/05 | 5,920 | 6,030 | 5,910 | 5,920 | +20 | +0.3% | 921 |
| 2021/10/04 | 5,920 | 5,930 | 5,880 | 5,900 | +40 | +0.7% | 304 |
| 2021/10/01 | 5,930 | 5,930 | 5,860 | 5,860 | -100 | -1.7% | 600 |
| 2021/09/30 | 6,090 | 6,090 | 5,960 | 5,960 | -140 | -2.3% | 1,329 |
| 2021/09/29 | 6,050 | 6,100 | 6,010 | 6,100 | +10 | +0.2% | 2,243 |
| 2021/09/28 | 6,150 | 6,150 | 6,060 | 6,090 | -60 | -1% | 719 |
| 2021/09/27 | 6,170 | 6,190 | 6,130 | 6,150 | -10 | -0.2% | 2,152 |
| 2021/09/24 | 6,180 | 6,180 | 6,120 | 6,160 | +70 | +1.1% | 375 |
| 2021/09/22 | 6,130 | 6,130 | 6,080 | 6,090 | -50 | -0.8% | 244 |
| 2021/09/21 | 6,030 | 6,180 | 6,030 | 6,140 | +10 | +0.2% | 775 |
| 2021/09/17 | 6,090 | 6,130 | 6,070 | 6,130 | +40 | +0.7% | 219 |
| 2021/09/16 | 6,060 | 6,100 | 6,060 | 6,090 | +30 | +0.5% | 132 |
| 2021/09/15 | 6,090 | 6,120 | 6,060 | 6,060 | -90 | -1.5% | 470 |
| 2021/09/14 | 6,160 | 6,160 | 6,110 | 6,150 | ±0 | ±0% | 423 |
| 2021/09/13 | 6,120 | 6,150 | 6,120 | 6,150 | +30 | +0.5% | 321 |
| 2021/09/10 | 6,150 | 6,150 | 6,070 | 6,120 | -50 | -0.8% | 877 |
| 2021/09/09 | 6,000 | 6,210 | 6,000 | 6,170 | +190 | +3.2% | 3,037 |
| 2021/09/08 | 5,920 | 5,990 | 5,920 | 5,980 | +80 | +1.4% | 475 |
| 2021/09/07 | 5,930 | 5,950 | 5,900 | 5,900 | -10 | -0.2% | 396 |
| 2021/09/06 | 5,930 | 5,930 | 5,880 | 5,910 | -40 | -0.7% | 645 |
| 2021/09/03 | 5,920 | 5,990 | 5,920 | 5,950 | +40 | +0.7% | 290 |
| 2021/09/02 | 5,890 | 5,930 | 5,880 | 5,910 | +30 | +0.5% | 286 |
| 2021/09/01 | 5,890 | 5,940 | 5,870 | 5,880 | +20 | +0.3% | 437 |
| 2021/08/31 | 5,880 | 5,900 | 5,850 | 5,860 | -50 | -0.8% | 233 |
| 2021/08/30 | 5,890 | 5,920 | 5,890 | 5,910 | +50 | +0.9% | 91 |
| 2021/08/27 | 5,910 | 5,910 | 5,860 | 5,860 | -60 | -1% | 225 |
| 2021/08/26 | 5,910 | 5,920 | 5,900 | 5,920 | +20 | +0.3% | 64 |
| 2021/08/25 | 5,950 | 5,950 | 5,900 | 5,900 | -40 | -0.7% | 156 |
| 2021/08/24 | 5,960 | 5,970 | 5,940 | 5,940 | -30 | -0.5% | 161 |
| 2021/08/23 | 5,940 | 5,970 | 5,940 | 5,970 | +60 | +1% | 132 |
| 2021/08/20 | 5,820 | 5,910 | 5,820 | 5,910 | +80 | +1.4% | 80 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
