8,140
+81 (+1.01%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 5,885 | 5,885 | 5,820 | 5,838 | -8 | -0.1% | 844 |
| 2022/10/17 | 5,860 | 5,860 | 5,805 | 5,846 | -14 | -0.2% | 547 |
| 2022/10/14 | 5,840 | 5,900 | 5,816 | 5,860 | +107 | +1.9% | 607 |
| 2022/10/13 | 5,814 | 5,814 | 5,717 | 5,753 | -89 | -1.5% | 942 |
| 2022/10/12 | 5,938 | 5,938 | 5,833 | 5,842 | -83 | -1.4% | 726 |
| 2022/10/11 | 5,952 | 5,974 | 5,921 | 5,925 | -8 | -0.1% | 343 |
| 2022/10/07 | 5,921 | 5,933 | 5,901 | 5,933 | -67 | -1.1% | 962 |
| 2022/10/06 | 6,094 | 6,116 | 6,000 | 6,000 | -66 | -1.1% | 539 |
| 2022/10/05 | 6,105 | 6,127 | 6,050 | 6,066 | -2 | ±0% | 235 |
| 2022/10/04 | 5,983 | 6,119 | 5,983 | 6,068 | +185 | +3.1% | 1,544 |
| 2022/10/03 | 5,985 | 5,985 | 5,820 | 5,883 | -160 | -2.6% | 1,026 |
| 2022/09/30 | 6,131 | 6,170 | 6,025 | 6,043 | -104 | -1.7% | 523 |
| 2022/09/29 | 6,183 | 6,183 | 6,067 | 6,147 | +64 | +1.1% | 192 |
| 2022/09/28 | 6,060 | 6,106 | 6,009 | 6,083 | -17 | -0.3% | 1,502 |
| 2022/09/27 | 6,088 | 6,182 | 6,066 | 6,100 | -8 | -0.1% | 239 |
| 2022/09/26 | 6,181 | 6,210 | 6,101 | 6,108 | -125 | -2% | 426 |
| 2022/09/22 | 6,208 | 6,251 | 6,175 | 6,233 | +8 | +0.1% | 426 |
| 2022/09/21 | 6,290 | 6,311 | 6,190 | 6,225 | -121 | -1.9% | 752 |
| 2022/09/20 | 6,361 | 6,361 | 6,318 | 6,346 | +56 | +0.9% | 5,700 |
| 2022/09/16 | 6,243 | 6,329 | 6,211 | 6,290 | +40 | +0.6% | 508 |
| 2022/09/15 | 6,302 | 6,302 | 6,230 | 6,250 | -33 | -0.5% | 364 |
| 2022/09/14 | 6,345 | 6,346 | 6,272 | 6,283 | -141 | -2.2% | 853 |
| 2022/09/13 | 6,443 | 6,466 | 6,424 | 6,424 | +1 | ±0% | 38 |
| 2022/09/12 | 6,475 | 6,475 | 6,415 | 6,423 | -44 | -0.7% | 500 |
| 2022/09/09 | 6,396 | 6,474 | 6,395 | 6,467 | +71 | +1.1% | 1,949 |
| 2022/09/08 | 6,336 | 6,400 | 6,336 | 6,396 | +109 | +1.7% | 101 |
| 2022/09/07 | 6,276 | 6,291 | 6,268 | 6,287 | -52 | -0.8% | 136 |
| 2022/09/06 | 6,353 | 6,370 | 6,314 | 6,339 | -32 | -0.5% | 602 |
| 2022/09/05 | 6,352 | 6,408 | 6,326 | 6,371 | -1 | ±0% | 1,382 |
| 2022/09/02 | 6,428 | 6,428 | 6,351 | 6,372 | -26 | -0.4% | 259 |
| 2022/09/01 | 6,484 | 6,484 | 6,398 | 6,398 | -108 | -1.7% | 346 |
| 2022/08/31 | 6,522 | 6,540 | 6,463 | 6,506 | -16 | -0.2% | 571 |
| 2022/08/30 | 6,486 | 6,585 | 6,486 | 6,522 | +69 | +1.1% | 757 |
| 2022/08/29 | 6,416 | 6,498 | 6,416 | 6,453 | -37 | -0.6% | 245 |
| 2022/08/26 | 6,480 | 6,516 | 6,474 | 6,490 | -17 | -0.3% | 1,075 |
| 2022/08/25 | 6,564 | 6,568 | 6,483 | 6,507 | -30 | -0.5% | 737 |
| 2022/08/24 | 6,452 | 6,590 | 6,422 | 6,537 | +117 | +1.8% | 2,766 |
| 2022/08/23 | 6,479 | 6,479 | 6,420 | 6,420 | -56 | -0.9% | 231 |
| 2022/08/22 | 6,460 | 6,486 | 6,421 | 6,476 | +18 | +0.3% | 532 |
| 2022/08/19 | 6,468 | 6,468 | 6,408 | 6,458 | +15 | +0.2% | 613 |
| 2022/08/18 | 6,436 | 6,463 | 6,430 | 6,443 | +25 | +0.4% | 670 |
| 2022/08/17 | 6,369 | 6,436 | 6,366 | 6,418 | +103 | +1.6% | 2,482 |
| 2022/08/16 | 6,281 | 6,331 | 6,280 | 6,315 | +20 | +0.3% | 110 |
| 2022/08/15 | 6,306 | 6,337 | 6,254 | 6,295 | -6 | -0.1% | 561 |
| 2022/08/12 | 6,345 | 6,363 | 6,266 | 6,301 | +15 | +0.2% | 472 |
| 2022/08/10 | 6,233 | 6,286 | 6,205 | 6,286 | +106 | +1.7% | 487 |
| 2022/08/09 | 6,216 | 6,237 | 6,180 | 6,180 | -40 | -0.6% | 226 |
| 2022/08/08 | 6,132 | 6,226 | 6,130 | 6,220 | +81 | +1.3% | 316 |
| 2022/08/05 | 6,109 | 6,159 | 6,102 | 6,139 | -4 | -0.1% | 1,430 |
| 2022/08/04 | 6,248 | 6,250 | 6,143 | 6,143 | -110 | -1.8% | 1,512 |
651～
700
件表示中 / 3720件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
