8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 6,480 | 6,516 | 6,474 | 6,490 | -17 | -0.3% | 1,075 |
| 2022/08/25 | 6,564 | 6,568 | 6,483 | 6,507 | -30 | -0.5% | 737 |
| 2022/08/24 | 6,452 | 6,590 | 6,422 | 6,537 | +117 | +1.8% | 2,766 |
| 2022/08/23 | 6,479 | 6,479 | 6,420 | 6,420 | -56 | -0.9% | 231 |
| 2022/08/22 | 6,460 | 6,486 | 6,421 | 6,476 | +18 | +0.3% | 532 |
| 2022/08/19 | 6,468 | 6,468 | 6,408 | 6,458 | +15 | +0.2% | 613 |
| 2022/08/18 | 6,436 | 6,463 | 6,430 | 6,443 | +25 | +0.4% | 670 |
| 2022/08/17 | 6,369 | 6,436 | 6,366 | 6,418 | +103 | +1.6% | 2,482 |
| 2022/08/16 | 6,281 | 6,331 | 6,280 | 6,315 | +20 | +0.3% | 110 |
| 2022/08/15 | 6,306 | 6,337 | 6,254 | 6,295 | -6 | -0.1% | 561 |
| 2022/08/12 | 6,345 | 6,363 | 6,266 | 6,301 | +15 | +0.2% | 472 |
| 2022/08/10 | 6,233 | 6,286 | 6,205 | 6,286 | +106 | +1.7% | 487 |
| 2022/08/09 | 6,216 | 6,237 | 6,180 | 6,180 | -40 | -0.6% | 226 |
| 2022/08/08 | 6,132 | 6,226 | 6,130 | 6,220 | +81 | +1.3% | 316 |
| 2022/08/05 | 6,109 | 6,159 | 6,102 | 6,139 | -4 | -0.1% | 1,430 |
| 2022/08/04 | 6,248 | 6,250 | 6,143 | 6,143 | -110 | -1.8% | 1,512 |
| 2022/08/03 | 6,324 | 6,324 | 6,198 | 6,253 | -81 | -1.3% | 1,063 |
| 2022/08/02 | 6,363 | 6,388 | 6,329 | 6,334 | -103 | -1.6% | 556 |
| 2022/08/01 | 6,469 | 6,469 | 6,370 | 6,437 | -85 | -1.3% | 3,879 |
| 2022/07/29 | 6,553 | 6,553 | 6,465 | 6,522 | -50 | -0.8% | 723 |
| 2022/07/28 | 6,391 | 6,590 | 6,391 | 6,572 | +229 | +3.6% | 3,128 |
| 2022/07/27 | 6,422 | 6,438 | 6,320 | 6,343 | -52 | -0.8% | 2,118 |
| 2022/07/26 | 6,465 | 6,465 | 6,395 | 6,395 | -41 | -0.6% | 562 |
| 2022/07/25 | 6,396 | 6,483 | 6,396 | 6,436 | +40 | +0.6% | 693 |
| 2022/07/22 | 6,553 | 6,553 | 6,371 | 6,396 | -157 | -2.4% | 2,250 |
| 2022/07/21 | 6,552 | 6,566 | 6,522 | 6,553 | -51 | -0.8% | 644 |
| 2022/07/20 | 6,641 | 6,641 | 6,567 | 6,604 | +37 | +0.6% | 321 |
| 2022/07/19 | 6,652 | 6,652 | 6,546 | 6,567 | -108 | -1.6% | 838 |
| 2022/07/15 | 6,784 | 6,790 | 6,620 | 6,675 | +45 | +0.7% | 3,552 |
| 2022/07/14 | 6,726 | 6,726 | 6,574 | 6,630 | -201 | -2.9% | 4,943 |
| 2022/07/13 | 6,730 | 6,852 | 6,730 | 6,831 | +80 | +1.2% | 1,501 |
| 2022/07/12 | 6,775 | 6,828 | 6,750 | 6,751 | -27 | -0.4% | 868 |
| 2022/07/11 | 6,841 | 6,841 | 6,753 | 6,778 | +25 | +0.4% | 631 |
| 2022/07/08 | 6,650 | 6,753 | 6,624 | 6,753 | +106 | +1.6% | 1,119 |
| 2022/07/07 | 6,629 | 6,715 | 6,611 | 6,647 | +64 | +1% | 1,083 |
| 2022/07/06 | 6,788 | 6,788 | 6,476 | 6,583 | -254 | -3.7% | 3,089 |
| 2022/07/05 | 6,864 | 6,864 | 6,762 | 6,837 | -28 | -0.4% | 995 |
| 2022/07/04 | 6,669 | 6,883 | 6,669 | 6,865 | +262 | +4% | 1,263 |
| 2022/07/01 | 6,800 | 6,832 | 6,547 | 6,603 | -197 | -2.9% | 1,448 |
| 2022/06/30 | 6,797 | 6,847 | 6,737 | 6,800 | +38 | +0.6% | 1,618 |
| 2022/06/29 | 6,745 | 6,821 | 6,716 | 6,762 | +46 | +0.7% | 3,141 |
| 2022/06/28 | 6,545 | 6,716 | 6,545 | 6,716 | +146 | +2.2% | 2,884 |
| 2022/06/27 | 6,494 | 6,593 | 6,452 | 6,570 | +159 | +2.5% | 2,379 |
| 2022/06/24 | 6,394 | 6,450 | 6,389 | 6,411 | -12 | -0.2% | 360 |
| 2022/06/23 | 6,366 | 6,428 | 6,366 | 6,423 | +62 | +1% | 520 |
| 2022/06/22 | 6,320 | 6,372 | 6,313 | 6,361 | +78 | +1.2% | 353 |
| 2022/06/21 | 6,279 | 6,295 | 6,249 | 6,283 | +57 | +0.9% | 369 |
| 2022/06/20 | 6,322 | 6,322 | 6,200 | 6,226 | -112 | -1.8% | 1,230 |
| 2022/06/17 | 6,268 | 6,353 | 6,230 | 6,338 | +3 | ±0% | 953 |
| 2022/06/16 | 6,307 | 6,380 | 6,307 | 6,335 | +30 | +0.5% | 491 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
