9,111
-126 (-1.36%)
株価：2025/08/04 09:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 8,070 | 8,203 | 8,070 | 8,152 | +32 | +0.4% | 1,396 |
| 2023/09/27 | 8,180 | 8,180 | 7,983 | 8,120 | -146 | -1.8% | 1,907 |
| 2023/09/26 | 8,206 | 8,280 | 8,129 | 8,266 | +42 | +0.5% | 3,413 |
| 2023/09/25 | 8,313 | 8,313 | 8,175 | 8,224 | -55 | -0.7% | 462 |
| 2023/09/22 | 8,367 | 8,393 | 8,202 | 8,279 | -136 | -1.6% | 1,047 |
| 2023/09/21 | 8,235 | 8,453 | 8,235 | 8,415 | +91 | +1.1% | 1,571 |
| 2023/09/20 | 8,565 | 8,565 | 8,290 | 8,324 | -209 | -2.4% | 2,454 |
| 2023/09/19 | 8,503 | 8,540 | 8,439 | 8,533 | +4 | ±0% | 1,985 |
| 2023/09/15 | 8,306 | 8,550 | 8,306 | 8,529 | +283 | +3.4% | 4,249 |
| 2023/09/14 | 8,141 | 8,250 | 8,141 | 8,246 | +139 | +1.7% | 906 |
| 2023/09/13 | 8,079 | 8,114 | 8,044 | 8,107 | +52 | +0.6% | 3,628 |
| 2023/09/12 | 8,005 | 8,093 | 8,005 | 8,055 | +49 | +0.6% | 219 |
| 2023/09/11 | 7,964 | 8,059 | 7,964 | 8,006 | +84 | +1.1% | 410 |
| 2023/09/08 | 7,821 | 8,010 | 7,821 | 7,922 | +25 | +0.3% | 657 |
| 2023/09/07 | 7,874 | 7,934 | 7,874 | 7,897 | +28 | +0.4% | 1,063 |
| 2023/09/06 | 7,919 | 7,960 | 7,860 | 7,869 | -23 | -0.3% | 274 |
| 2023/09/05 | 7,865 | 7,892 | 7,835 | 7,892 | +5 | +0.1% | 242 |
| 2023/09/04 | 7,980 | 7,980 | 7,855 | 7,887 | +41 | +0.5% | 1,012 |
| 2023/09/01 | 7,810 | 7,869 | 7,798 | 7,846 | +14 | +0.2% | 269 |
| 2023/08/31 | 7,794 | 7,855 | 7,788 | 7,832 | +38 | +0.5% | 419 |
| 2023/08/30 | 7,846 | 7,846 | 7,790 | 7,794 | -52 | -0.7% | 1,685 |
| 2023/08/29 | 7,709 | 7,847 | 7,706 | 7,846 | +157 | +2% | 1,952 |
| 2023/08/28 | 7,646 | 7,700 | 7,646 | 7,689 | +97 | +1.3% | 2,025 |
| 2023/08/25 | 7,526 | 7,592 | 7,523 | 7,592 | -23 | -0.3% | 1,149 |
| 2023/08/24 | 7,542 | 7,629 | 7,505 | 7,615 | +42 | +0.6% | 453 |
| 2023/08/23 | 7,445 | 7,575 | 7,445 | 7,573 | +135 | +1.8% | 3,114 |
| 2023/08/22 | 7,416 | 7,438 | 7,351 | 7,438 | +34 | +0.5% | 211 |
| 2023/08/21 | 7,354 | 7,463 | 7,354 | 7,404 | +103 | +1.4% | 1,102 |
| 2023/08/18 | 7,411 | 7,411 | 7,271 | 7,301 | -137 | -1.8% | 1,043 |
| 2023/08/17 | 7,497 | 7,520 | 7,378 | 7,438 | -57 | -0.8% | 729 |
| 2023/08/16 | 7,362 | 7,509 | 7,362 | 7,495 | +53 | +0.7% | 2,151 |
| 2023/08/15 | 7,372 | 7,453 | 7,364 | 7,442 | +48 | +0.6% | 2,248 |
| 2023/08/14 | 7,460 | 7,510 | 7,300 | 7,394 | -50 | -0.7% | 1,040 |
| 2023/08/10 | 7,419 | 7,464 | 7,419 | 7,444 | +11 | +0.1% | 768 |
| 2023/08/09 | 7,447 | 7,456 | 7,390 | 7,433 | +23 | +0.3% | 646 |
| 2023/08/08 | 7,278 | 7,422 | 7,278 | 7,410 | +177 | +2.4% | 3,914 |
| 2023/08/07 | 7,312 | 7,312 | 7,215 | 7,233 | -83 | -1.1% | 2,565 |
| 2023/08/04 | 7,239 | 7,316 | 7,205 | 7,316 | +4 | +0.1% | 589 |
| 2023/08/03 | 7,364 | 7,398 | 7,312 | 7,312 | -87 | -1.2% | 1,730 |
| 2023/08/02 | 7,529 | 7,529 | 7,366 | 7,399 | -225 | -3% | 5,942 |
| 2023/08/01 | 7,404 | 7,630 | 7,403 | 7,624 | +253 | +3.4% | 7,571 |
| 2023/07/31 | 7,332 | 7,466 | 7,332 | 7,371 | +186 | +2.6% | 2,998 |
| 2023/07/28 | 7,241 | 7,290 | 7,080 | 7,185 | -150 | -2% | 7,113 |
| 2023/07/27 | 7,190 | 7,400 | 7,182 | 7,335 | +153 | +2.1% | 3,154 |
| 2023/07/26 | 7,155 | 7,195 | 7,098 | 7,182 | +66 | +0.9% | 993 |
| 2023/07/25 | 7,117 | 7,147 | 7,081 | 7,116 | +13 | +0.2% | 1,753 |
| 2023/07/24 | 7,042 | 7,103 | 7,041 | 7,103 | +102 | +1.5% | 1,616 |
| 2023/07/21 | 6,846 | 7,006 | 6,846 | 7,001 | +100 | +1.4% | 844 |
| 2023/07/20 | 6,910 | 6,933 | 6,888 | 6,901 | +13 | +0.2% | 345 |
| 2023/07/19 | 6,833 | 6,888 | 6,820 | 6,888 | +81 | +1.2% | 352 |
451～
500
件表示中 / 3754件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
