8,140
+81 (+1.01%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 7,447 | 7,456 | 7,390 | 7,433 | +23 | +0.3% | 646 |
| 2023/08/08 | 7,278 | 7,422 | 7,278 | 7,410 | +177 | +2.4% | 3,914 |
| 2023/08/07 | 7,312 | 7,312 | 7,215 | 7,233 | -83 | -1.1% | 2,565 |
| 2023/08/04 | 7,239 | 7,316 | 7,205 | 7,316 | +4 | +0.1% | 589 |
| 2023/08/03 | 7,364 | 7,398 | 7,312 | 7,312 | -87 | -1.2% | 1,730 |
| 2023/08/02 | 7,529 | 7,529 | 7,366 | 7,399 | -225 | -3% | 5,942 |
| 2023/08/01 | 7,404 | 7,630 | 7,403 | 7,624 | +253 | +3.4% | 7,571 |
| 2023/07/31 | 7,332 | 7,466 | 7,332 | 7,371 | +186 | +2.6% | 2,998 |
| 2023/07/28 | 7,241 | 7,290 | 7,080 | 7,185 | -150 | -2% | 7,113 |
| 2023/07/27 | 7,190 | 7,400 | 7,182 | 7,335 | +153 | +2.1% | 3,154 |
| 2023/07/26 | 7,155 | 7,195 | 7,098 | 7,182 | +66 | +0.9% | 993 |
| 2023/07/25 | 7,117 | 7,147 | 7,081 | 7,116 | +13 | +0.2% | 1,753 |
| 2023/07/24 | 7,042 | 7,103 | 7,041 | 7,103 | +102 | +1.5% | 1,616 |
| 2023/07/21 | 6,846 | 7,006 | 6,846 | 7,001 | +100 | +1.4% | 844 |
| 2023/07/20 | 6,910 | 6,933 | 6,888 | 6,901 | +13 | +0.2% | 345 |
| 2023/07/19 | 6,833 | 6,888 | 6,820 | 6,888 | +81 | +1.2% | 352 |
| 2023/07/18 | 6,716 | 6,807 | 6,716 | 6,807 | +46 | +0.7% | 974 |
| 2023/07/14 | 6,990 | 6,990 | 6,744 | 6,761 | -139 | -2% | 2,140 |
| 2023/07/13 | 6,883 | 6,906 | 6,829 | 6,900 | -180 | -2.5% | 2,207 |
| 2023/07/12 | 7,110 | 7,127 | 7,059 | 7,080 | -34 | -0.5% | 3,168 |
| 2023/07/11 | 7,195 | 7,198 | 7,087 | 7,114 | -96 | -1.3% | 934 |
| 2023/07/10 | 7,246 | 7,246 | 7,185 | 7,210 | -52 | -0.7% | 930 |
| 2023/07/07 | 7,319 | 7,319 | 7,225 | 7,262 | -102 | -1.4% | 2,185 |
| 2023/07/06 | 7,384 | 7,435 | 7,350 | 7,364 | -29 | -0.4% | 1,385 |
| 2023/07/05 | 7,356 | 7,410 | 7,350 | 7,393 | +15 | +0.2% | 1,274 |
| 2023/07/04 | 7,458 | 7,458 | 7,366 | 7,378 | -89 | -1.2% | 7,164 |
| 2023/07/03 | 7,363 | 7,467 | 7,363 | 7,467 | +112 | +1.5% | 1,785 |
| 2023/06/30 | 7,344 | 7,368 | 7,300 | 7,355 | -12 | -0.2% | 1,265 |
| 2023/06/29 | 7,424 | 7,424 | 7,320 | 7,367 | -78 | -1% | 1,431 |
| 2023/06/28 | 7,326 | 7,451 | 7,326 | 7,445 | +94 | +1.3% | 726 |
| 2023/06/27 | 7,313 | 7,401 | 7,308 | 7,351 | +38 | +0.5% | 442 |
| 2023/06/26 | 7,431 | 7,431 | 7,271 | 7,313 | -101 | -1.4% | 2,114 |
| 2023/06/23 | 7,376 | 7,516 | 7,361 | 7,414 | +82 | +1.1% | 4,453 |
| 2023/06/22 | 7,335 | 7,369 | 7,326 | 7,332 | +97 | +1.3% | 573 |
| 2023/06/21 | 7,219 | 7,295 | 7,219 | 7,235 | -3 | ±0% | 1,610 |
| 2023/06/20 | 7,318 | 7,318 | 7,217 | 7,238 | -71 | -1% | 2,832 |
| 2023/06/19 | 7,328 | 7,364 | 7,306 | 7,309 | +42 | +0.6% | 924 |
| 2023/06/16 | 7,245 | 7,292 | 7,220 | 7,267 | +2 | ±0% | 1,862 |
| 2023/06/15 | 7,290 | 7,302 | 7,251 | 7,265 | -51 | -0.7% | 742 |
| 2023/06/14 | 7,350 | 7,350 | 7,257 | 7,316 | -12 | -0.2% | 2,323 |
| 2023/06/13 | 7,393 | 7,393 | 7,290 | 7,328 | -29 | -0.4% | 877 |
| 2023/06/12 | 7,378 | 7,380 | 7,284 | 7,357 | +27 | +0.4% | 4,039 |
| 2023/06/09 | 7,207 | 7,330 | 7,207 | 7,330 | +154 | +2.1% | 3,811 |
| 2023/06/08 | 7,114 | 7,240 | 7,114 | 7,176 | +106 | +1.5% | 4,355 |
| 2023/06/07 | 7,094 | 7,156 | 7,070 | 7,070 | -13 | -0.2% | 1,131 |
| 2023/06/06 | 7,032 | 7,086 | 7,005 | 7,083 | +86 | +1.2% | 1,518 |
| 2023/06/05 | 7,122 | 7,127 | 6,969 | 6,997 | -68 | -1% | 2,251 |
| 2023/06/02 | 6,974 | 7,065 | 6,970 | 7,065 | +67 | +1% | 1,389 |
| 2023/06/01 | 6,907 | 6,998 | 6,902 | 6,998 | +78 | +1.1% | 802 |
| 2023/05/31 | 6,934 | 6,991 | 6,882 | 6,920 | -65 | -0.9% | 524 |
451～
500
件表示中 / 3720件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
