9,181
-56 (-0.61%)
株価：2025/08/04 11:10
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 6,716 | 6,807 | 6,716 | 6,807 | +46 | +0.7% | 974 |
| 2023/07/14 | 6,990 | 6,990 | 6,744 | 6,761 | -139 | -2% | 2,140 |
| 2023/07/13 | 6,883 | 6,906 | 6,829 | 6,900 | -180 | -2.5% | 2,207 |
| 2023/07/12 | 7,110 | 7,127 | 7,059 | 7,080 | -34 | -0.5% | 3,168 |
| 2023/07/11 | 7,195 | 7,198 | 7,087 | 7,114 | -96 | -1.3% | 934 |
| 2023/07/10 | 7,246 | 7,246 | 7,185 | 7,210 | -52 | -0.7% | 930 |
| 2023/07/07 | 7,319 | 7,319 | 7,225 | 7,262 | -102 | -1.4% | 2,185 |
| 2023/07/06 | 7,384 | 7,435 | 7,350 | 7,364 | -29 | -0.4% | 1,385 |
| 2023/07/05 | 7,356 | 7,410 | 7,350 | 7,393 | +15 | +0.2% | 1,274 |
| 2023/07/04 | 7,458 | 7,458 | 7,366 | 7,378 | -89 | -1.2% | 7,164 |
| 2023/07/03 | 7,363 | 7,467 | 7,363 | 7,467 | +112 | +1.5% | 1,785 |
| 2023/06/30 | 7,344 | 7,368 | 7,300 | 7,355 | -12 | -0.2% | 1,265 |
| 2023/06/29 | 7,424 | 7,424 | 7,320 | 7,367 | -78 | -1% | 1,431 |
| 2023/06/28 | 7,326 | 7,451 | 7,326 | 7,445 | +94 | +1.3% | 726 |
| 2023/06/27 | 7,313 | 7,401 | 7,308 | 7,351 | +38 | +0.5% | 442 |
| 2023/06/26 | 7,431 | 7,431 | 7,271 | 7,313 | -101 | -1.4% | 2,114 |
| 2023/06/23 | 7,376 | 7,516 | 7,361 | 7,414 | +82 | +1.1% | 4,453 |
| 2023/06/22 | 7,335 | 7,369 | 7,326 | 7,332 | +97 | +1.3% | 573 |
| 2023/06/21 | 7,219 | 7,295 | 7,219 | 7,235 | -3 | ±0% | 1,610 |
| 2023/06/20 | 7,318 | 7,318 | 7,217 | 7,238 | -71 | -1% | 2,832 |
| 2023/06/19 | 7,328 | 7,364 | 7,306 | 7,309 | +42 | +0.6% | 924 |
| 2023/06/16 | 7,245 | 7,292 | 7,220 | 7,267 | +2 | ±0% | 1,862 |
| 2023/06/15 | 7,290 | 7,302 | 7,251 | 7,265 | -51 | -0.7% | 742 |
| 2023/06/14 | 7,350 | 7,350 | 7,257 | 7,316 | -12 | -0.2% | 2,323 |
| 2023/06/13 | 7,393 | 7,393 | 7,290 | 7,328 | -29 | -0.4% | 877 |
| 2023/06/12 | 7,378 | 7,380 | 7,284 | 7,357 | +27 | +0.4% | 4,039 |
| 2023/06/09 | 7,207 | 7,330 | 7,207 | 7,330 | +154 | +2.1% | 3,811 |
| 2023/06/08 | 7,114 | 7,240 | 7,114 | 7,176 | +106 | +1.5% | 4,355 |
| 2023/06/07 | 7,094 | 7,156 | 7,070 | 7,070 | -13 | -0.2% | 1,131 |
| 2023/06/06 | 7,032 | 7,086 | 7,005 | 7,083 | +86 | +1.2% | 1,518 |
| 2023/06/05 | 7,122 | 7,127 | 6,969 | 6,997 | -68 | -1% | 2,251 |
| 2023/06/02 | 6,974 | 7,065 | 6,970 | 7,065 | +67 | +1% | 1,389 |
| 2023/06/01 | 6,907 | 6,998 | 6,902 | 6,998 | +78 | +1.1% | 802 |
| 2023/05/31 | 6,934 | 6,991 | 6,882 | 6,920 | -65 | -0.9% | 524 |
| 2023/05/30 | 6,916 | 6,991 | 6,904 | 6,985 | +56 | +0.8% | 1,602 |
| 2023/05/29 | 6,952 | 6,952 | 6,891 | 6,929 | -4 | -0.1% | 3,751 |
| 2023/05/26 | 7,008 | 7,008 | 6,915 | 6,933 | -84 | -1.2% | 1,185 |
| 2023/05/25 | 6,978 | 7,022 | 6,911 | 7,017 | +3 | ±0% | 837 |
| 2023/05/24 | 6,900 | 7,094 | 6,900 | 7,014 | +189 | +2.8% | 8,349 |
| 2023/05/23 | 6,825 | 6,853 | 6,778 | 6,825 | +13 | +0.2% | 1,741 |
| 2023/05/22 | 6,750 | 6,824 | 6,750 | 6,812 | +82 | +1.2% | 6,098 |
| 2023/05/19 | 6,752 | 6,792 | 6,703 | 6,730 | -26 | -0.4% | 2,787 |
| 2023/05/18 | 6,972 | 6,972 | 6,756 | 6,756 | -189 | -2.7% | 3,806 |
| 2023/05/17 | 6,963 | 7,058 | 6,945 | 6,945 | -12 | -0.2% | 3,313 |
| 2023/05/16 | 6,901 | 7,000 | 6,859 | 6,957 | +78 | +1.1% | 16,856 |
| 2023/05/15 | 6,798 | 6,879 | 6,798 | 6,879 | +110 | +1.6% | 2,172 |
| 2023/05/12 | 6,600 | 6,784 | 6,600 | 6,769 | +107 | +1.6% | 2,260 |
| 2023/05/11 | 6,688 | 6,700 | 6,637 | 6,662 | -37 | -0.6% | 929 |
| 2023/05/10 | 6,761 | 6,777 | 6,677 | 6,699 | -53 | -0.8% | 511 |
| 2023/05/09 | 6,638 | 6,764 | 6,638 | 6,752 | +114 | +1.7% | 790 |
501～
550
件表示中 / 3754件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
