8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 6,080 | 6,090 | 6,040 | 6,040 | -50 | -0.8% | 1,088 |
| 2021/06/04 | 6,120 | 6,130 | 6,060 | 6,090 | -10 | -0.2% | 847 |
| 2021/06/03 | 6,130 | 6,160 | 6,100 | 6,100 | ±0 | ±0% | 715 |
| 2021/06/02 | 6,130 | 6,130 | 6,020 | 6,100 | +20 | +0.3% | 864 |
| 2021/06/01 | 6,170 | 6,170 | 6,080 | 6,080 | -40 | -0.7% | 866 |
| 2021/05/31 | 6,200 | 6,210 | 6,110 | 6,120 | -80 | -1.3% | 717 |
| 2021/05/28 | 6,130 | 6,230 | 6,130 | 6,200 | +80 | +1.3% | 120 |
| 2021/05/27 | 6,130 | 6,190 | 6,090 | 6,120 | -40 | -0.6% | 1,268 |
| 2021/05/26 | 6,250 | 6,250 | 6,150 | 6,160 | -120 | -1.9% | 1,048 |
| 2021/05/25 | 6,290 | 6,300 | 6,250 | 6,280 | +10 | +0.2% | 741 |
| 2021/05/24 | 6,260 | 6,330 | 6,260 | 6,270 | +30 | +0.5% | 694 |
| 2021/05/21 | 6,350 | 6,350 | 6,230 | 6,240 | -90 | -1.4% | 1,099 |
| 2021/05/20 | 6,350 | 6,370 | 6,320 | 6,330 | -40 | -0.6% | 508 |
| 2021/05/19 | 6,350 | 6,400 | 6,350 | 6,370 | ±0 | ±0% | 777 |
| 2021/05/18 | 6,410 | 6,430 | 6,360 | 6,370 | -70 | -1.1% | 642 |
| 2021/05/17 | 6,420 | 6,480 | 6,400 | 6,440 | +10 | +0.2% | 574 |
| 2021/05/14 | 6,290 | 6,440 | 6,290 | 6,430 | +150 | +2.4% | 1,305 |
| 2021/05/13 | 6,300 | 6,360 | 6,280 | 6,280 | -80 | -1.3% | 807 |
| 2021/05/12 | 6,440 | 6,440 | 6,290 | 6,360 | -120 | -1.9% | 1,245 |
| 2021/05/11 | 6,550 | 6,590 | 6,480 | 6,480 | -50 | -0.8% | 983 |
| 2021/05/10 | 6,530 | 6,580 | 6,470 | 6,530 | -10 | -0.2% | 1,772 |
| 2021/05/07 | 6,540 | 6,570 | 6,510 | 6,540 | +60 | +0.9% | 869 |
| 2021/05/06 | 6,400 | 6,520 | 6,390 | 6,480 | +150 | +2.4% | 409 |
| 2021/04/30 | 6,380 | 6,450 | 6,320 | 6,330 | -40 | -0.6% | 678 |
| 2021/04/28 | 6,320 | 6,420 | 6,320 | 6,370 | +60 | +1% | 193 |
| 2021/04/27 | 6,360 | 6,370 | 6,310 | 6,310 | -70 | -1.1% | 738 |
| 2021/04/26 | 6,380 | 6,380 | 6,340 | 6,380 | +30 | +0.5% | 84 |
| 2021/04/23 | 6,320 | 6,380 | 6,320 | 6,350 | +30 | +0.5% | 425 |
| 2021/04/22 | 6,330 | 6,370 | 6,310 | 6,320 | +30 | +0.5% | 1,022 |
| 2021/04/21 | 6,300 | 6,320 | 6,270 | 6,290 | -50 | -0.8% | 756 |
| 2021/04/20 | 6,380 | 6,400 | 6,330 | 6,340 | -60 | -0.9% | 483 |
| 2021/04/19 | 6,530 | 6,570 | 6,390 | 6,400 | -120 | -1.8% | 809 |
| 2021/04/16 | 6,510 | 6,580 | 6,500 | 6,520 | ±0 | ±0% | 23 |
| 2021/04/15 | 6,530 | 6,580 | 6,510 | 6,520 | -40 | -0.6% | 32 |
| 2021/04/14 | 6,580 | 6,680 | 6,500 | 6,560 | -120 | -1.8% | 139 |
| 2021/04/13 | 6,660 | 6,690 | 6,600 | 6,680 | +30 | +0.5% | 347 |
| 2021/04/12 | 6,620 | 6,690 | 6,610 | 6,650 | +50 | +0.8% | 225 |
| 2021/04/09 | 6,450 | 6,630 | 6,450 | 6,600 | +100 | +1.5% | 174 |
| 2021/04/08 | 6,660 | 6,660 | 6,500 | 6,500 | -170 | -2.5% | 1,039 |
| 2021/04/07 | 6,610 | 6,670 | 6,600 | 6,670 | +30 | +0.5% | 529 |
| 2021/04/06 | 6,740 | 6,740 | 6,600 | 6,640 | -30 | -0.4% | 950 |
| 2021/04/05 | 6,670 | 6,710 | 6,620 | 6,670 | +20 | +0.3% | 1,362 |
| 2021/04/02 | 6,780 | 6,790 | 6,640 | 6,650 | -110 | -1.6% | 1,700 |
| 2021/04/01 | 6,930 | 6,930 | 6,760 | 6,760 | -160 | -2.3% | 1,164 |
| 2021/03/31 | 6,950 | 6,980 | 6,920 | 6,920 | -60 | -0.9% | 642 |
| 2021/03/30 | 7,060 | 7,100 | 6,980 | 6,980 | -50 | -0.7% | 1,035 |
| 2021/03/29 | 7,110 | 7,110 | 6,970 | 7,030 | -60 | -0.8% | 1,365 |
| 2021/03/26 | 7,010 | 7,090 | 6,980 | 7,090 | +120 | +1.7% | 973 |
| 2021/03/25 | 6,870 | 7,000 | 6,870 | 6,970 | +170 | +2.5% | 174 |
| 2021/03/24 | 6,930 | 6,940 | 6,800 | 6,800 | -150 | -2.2% | 1,910 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
