ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,570 -28 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	5,920	5,920	5,870	5,900	+40	+0.7%	218
2020/10/22	5,990	5,990	5,860	5,860	-160	-2.7%	237
2020/10/21	5,970	6,020	5,970	6,020	+40	+0.7%	102
2020/10/20	6,050	6,050	5,970	5,980	-60	-1%	125
2020/10/19	5,980	6,060	5,980	6,040	+70	+1.2%	72
2020/10/16	5,950	6,010	5,950	5,970	+20	+0.3%	117
2020/10/15	5,990	6,010	5,950	5,950	-30	-0.5%	623
2020/10/14	5,980	5,980	5,980	5,980	-	-	52
2020/10/13	0	0	0	0	-	-	0
2020/10/12	6,020	6,110	6,000	6,000	-70	-1.2%	451
2020/10/09	6,100	6,100	6,030	6,070	±0	±0%	210
2020/10/08	6,100	6,140	6,070	6,070	-20	-0.3%	393
2020/10/07	6,070	6,090	6,040	6,090	-50	-0.8%	230
2020/10/06	6,140	6,140	6,140	6,140	±0	±0%	1
2020/10/05	6,000	6,140	6,000	6,140	+200	+3.4%	164
2020/10/02	6,100	6,140	5,930	5,940	-	-	817
2020/10/01	0	0	0	0	-	-	0
2020/09/30	6,210	6,220	6,150	6,170	-30	-0.5%	139
2020/09/29	6,260	6,260	6,140	6,200	-50	-0.8%	456
2020/09/28	6,190	6,250	6,140	6,250	+110	+1.8%	138
2020/09/25	6,140	6,150	6,130	6,140	+90	+1.5%	73
2020/09/24	6,070	6,070	6,050	6,050	-80	-1.3%	30
2020/09/23	6,110	6,130	6,060	6,130	+40	+0.7%	162
2020/09/18	6,070	6,090	6,070	6,090	+20	+0.3%	5
2020/09/17	6,050	6,070	6,040	6,070	-10	-0.2%	4
2020/09/16	6,100	6,100	6,040	6,080	-40	-0.7%	55
2020/09/15	6,140	6,140	6,080	6,120	-60	-1%	48
2020/09/14	6,090	6,190	6,090	6,180	+130	+2.1%	346
2020/09/11	6,010	6,070	6,010	6,050	+60	+1%	7
2020/09/10	5,980	5,990	5,950	5,990	+20	+0.3%	17
2020/09/09	5,890	5,970	5,880	5,970	+30	+0.5%	22
2020/09/08	5,940	5,950	5,900	5,940	-10	-0.2%	370
2020/09/07	6,020	6,020	5,950	5,950	-70	-1.2%	412
2020/09/04	6,020	6,030	6,020	6,020	-40	-0.7%	55
2020/09/03	6,070	6,070	6,050	6,060	±0	±0%	15
2020/09/02	5,990	6,060	5,980	6,060	+40	+0.7%	84
2020/09/01	5,990	6,020	5,990	6,020	+20	+0.3%	167
2020/08/31	6,000	6,090	6,000	6,000	+30	+0.5%	194
2020/08/28	6,010	6,060	5,940	5,970	+20	+0.3%	1,134
2020/08/27	6,000	6,000	5,950	5,950	-50	-0.8%	63
2020/08/26	6,000	6,000	5,980	6,000	-40	-0.7%	7
2020/08/25	6,070	6,080	6,040	6,040	+70	+1.2%	420
2020/08/24	6,010	6,030	5,970	5,970	±0	±0%	35
2020/08/21	6,060	6,060	5,970	5,970	-	-	184
2020/08/20	0	0	0	0	-	-	0
2020/08/19	5,990	6,040	5,990	6,040	+20	+0.3%	23
2020/08/18	6,030	6,030	5,960	6,020	-10	-0.2%	192
2020/08/17	6,090	6,100	6,030	6,030	-80	-1.3%	106
2020/08/14	6,080	6,110	6,080	6,110	+30	+0.5%	86
2020/08/13	6,090	6,090	6,000	6,080	+10	+0.2%	1,214