ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,570 -28 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	5,990	6,100	5,920	6,070	+170	+2.9%	532
2020/08/11	5,820	5,930	5,800	5,900	+150	+2.6%	897
2020/08/07	5,720	5,770	5,720	5,750	+30	+0.5%	253
2020/08/06	5,790	5,790	5,720	5,720	-30	-0.5%	102
2020/08/05	5,820	5,820	5,720	5,750	-100	-1.7%	663
2020/08/04	5,810	5,860	5,790	5,850	+60	+1%	53
2020/08/03	5,750	5,820	5,740	5,790	+110	+1.9%	34
2020/07/31	5,800	5,820	5,680	5,680	-100	-1.7%	186
2020/07/30	6,080	6,080	5,780	5,780	-200	-3.3%	480
2020/07/29	6,160	6,200	5,980	5,980	-150	-2.4%	246
2020/07/28	6,190	6,190	6,130	6,130	-60	-1%	33
2020/07/27	6,130	6,230	6,110	6,190	+40	+0.7%	116
2020/07/22	6,180	6,200	6,150	6,150	+20	+0.3%	13
2020/07/21	6,210	6,210	6,130	6,130	-130	-2.1%	828
2020/07/20	6,230	6,260	6,190	6,260	+50	+0.8%	35
2020/07/17	6,210	6,260	6,210	6,210	+30	+0.5%	17
2020/07/16	6,300	6,370	6,180	6,180	-110	-1.7%	152
2020/07/15	6,300	6,380	6,290	6,290	+70	+1.1%	20
2020/07/14	6,300	6,300	6,220	6,220	-170	-2.7%	50
2020/07/13	6,400	6,450	6,390	6,390	+70	+1.1%	50
2020/07/10	6,360	6,380	6,310	6,320	-50	-0.8%	11
2020/07/09	6,310	6,420	6,290	6,370	+40	+0.6%	905
2020/07/08	6,410	6,440	6,330	6,330	±0	±0%	37
2020/07/07	6,380	6,380	6,330	6,330	-120	-1.9%	389
2020/07/06	6,330	6,450	6,330	6,450	+130	+2.1%	93
2020/07/03	6,360	6,360	6,320	6,320	+10	+0.2%	353
2020/07/02	6,360	6,360	6,300	6,310	+20	+0.3%	324
2020/07/01	6,500	6,500	6,290	6,290	-130	-2%	532
2020/06/30	6,410	6,460	6,410	6,420	+10	+0.2%	21
2020/06/29	6,420	6,420	6,410	6,410	-10	-0.2%	31
2020/06/26	6,380	6,420	6,380	6,420	+70	+1.1%	150
2020/06/25	6,380	6,390	6,340	6,350	-10	-0.2%	288
2020/06/24	6,430	6,430	6,360	6,360	-110	-1.7%	993
2020/06/23	6,470	6,500	6,420	6,470	±0	±0%	383
2020/06/22	6,510	6,520	6,470	6,470	-60	-0.9%	42
2020/06/19	6,530	6,530	6,530	6,530	+60	+0.9%	10
2020/06/18	6,520	6,520	6,450	6,470	-110	-1.7%	180
2020/06/17	6,580	6,580	6,580	6,580	+50	+0.8%	51
2020/06/16	6,510	6,550	6,440	6,530	-30	-0.5%	203
2020/06/15	6,570	6,590	6,560	6,560	+150	+2.3%	23
2020/06/12	6,550	6,590	6,410	6,410	-170	-2.6%	476
2020/06/11	6,570	6,640	6,560	6,580	-60	-0.9%	366
2020/06/10	6,670	6,680	6,640	6,640	-80	-1.2%	41
2020/06/09	6,700	6,720	6,680	6,720	+90	+1.4%	37
2020/06/08	6,680	6,680	6,590	6,630	+40	+0.6%	67
2020/06/05	6,570	6,610	6,570	6,590	-20	-0.3%	326
2020/06/04	6,660	6,660	6,600	6,610	-70	-1%	257
2020/06/03	6,760	6,760	6,680	6,680	-30	-0.4%	456
2020/06/02	6,710	6,730	6,700	6,710	-10	-0.1%	21
2020/06/01	6,630	6,720	6,630	6,720	+110	+1.7%	26