8,140
+81 (+1.01%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 5,890 | 5,930 | 5,890 | 5,900 | +20 | +0.3% | 141 |
| 2021/07/26 | 5,960 | 5,970 | 5,880 | 5,880 | -50 | -0.8% | 465 |
| 2021/07/21 | 5,930 | 5,960 | 5,910 | 5,930 | ±0 | ±0% | 298 |
| 2021/07/20 | 5,870 | 5,930 | 5,850 | 5,930 | +10 | +0.2% | 522 |
| 2021/07/19 | 5,910 | 5,950 | 5,880 | 5,920 | -10 | -0.2% | 749 |
| 2021/07/16 | 5,960 | 6,030 | 5,930 | 5,930 | -50 | -0.8% | 610 |
| 2021/07/15 | 6,060 | 6,070 | 5,970 | 5,980 | -90 | -1.5% | 692 |
| 2021/07/14 | 6,040 | 6,120 | 6,040 | 6,070 | -100 | -1.6% | 234 |
| 2021/07/13 | 6,140 | 6,200 | 6,130 | 6,170 | +70 | +1.1% | 1,427 |
| 2021/07/12 | 6,100 | 6,130 | 6,100 | 6,100 | +40 | +0.7% | 262 |
| 2021/07/09 | 5,990 | 6,060 | 5,940 | 6,060 | ±0 | ±0% | 2,135 |
| 2021/07/08 | 6,110 | 6,160 | 6,020 | 6,060 | -100 | -1.6% | 1,178 |
| 2021/07/07 | 6,130 | 6,180 | 6,110 | 6,160 | +40 | +0.7% | 59 |
| 2021/07/06 | 6,130 | 6,180 | 6,110 | 6,120 | -10 | -0.2% | 134 |
| 2021/07/05 | 6,190 | 6,200 | 6,130 | 6,130 | -60 | -1% | 102 |
| 2021/07/02 | 6,200 | 6,200 | 6,140 | 6,190 | +10 | +0.2% | 79 |
| 2021/07/01 | 6,200 | 6,220 | 6,160 | 6,180 | +10 | +0.2% | 68 |
| 2021/06/30 | 6,210 | 6,220 | 6,170 | 6,170 | -40 | -0.6% | 94 |
| 2021/06/29 | 6,190 | 6,230 | 6,170 | 6,210 | ±0 | ±0% | 1,412 |
| 2021/06/28 | 6,220 | 6,230 | 6,180 | 6,210 | +50 | +0.8% | 162 |
| 2021/06/25 | 6,160 | 6,180 | 6,130 | 6,160 | +30 | +0.5% | 202 |
| 2021/06/24 | 6,120 | 6,150 | 6,090 | 6,130 | +10 | +0.2% | 619 |
| 2021/06/23 | 6,150 | 6,180 | 6,120 | 6,120 | -90 | -1.4% | 773 |
| 2021/06/22 | 6,160 | 6,220 | 6,160 | 6,210 | +120 | +2% | 586 |
| 2021/06/21 | 6,090 | 6,100 | 6,040 | 6,090 | -120 | -1.9% | 1,774 |
| 2021/06/18 | 6,190 | 6,250 | 6,140 | 6,210 | ±0 | ±0% | 534 |
| 2021/06/17 | 6,250 | 6,250 | 6,170 | 6,210 | -60 | -1% | 1,175 |
| 2021/06/16 | 6,300 | 6,330 | 6,240 | 6,270 | -20 | -0.3% | 924 |
| 2021/06/15 | 6,280 | 6,300 | 6,250 | 6,290 | +50 | +0.8% | 856 |
| 2021/06/14 | 6,290 | 6,290 | 6,230 | 6,240 | +10 | +0.2% | 1,604 |
| 2021/06/11 | 6,260 | 6,290 | 6,210 | 6,230 | +40 | +0.6% | 636 |
| 2021/06/10 | 6,240 | 6,250 | 6,190 | 6,190 | -30 | -0.5% | 675 |
| 2021/06/09 | 6,220 | 6,240 | 6,190 | 6,220 | +50 | +0.8% | 1,319 |
| 2021/06/08 | 6,030 | 6,200 | 6,030 | 6,170 | +130 | +2.2% | 1,361 |
| 2021/06/07 | 6,080 | 6,090 | 6,040 | 6,040 | -50 | -0.8% | 1,088 |
| 2021/06/04 | 6,120 | 6,130 | 6,060 | 6,090 | -10 | -0.2% | 847 |
| 2021/06/03 | 6,130 | 6,160 | 6,100 | 6,100 | ±0 | ±0% | 715 |
| 2021/06/02 | 6,130 | 6,130 | 6,020 | 6,100 | +20 | +0.3% | 864 |
| 2021/06/01 | 6,170 | 6,170 | 6,080 | 6,080 | -40 | -0.7% | 866 |
| 2021/05/31 | 6,200 | 6,210 | 6,110 | 6,120 | -80 | -1.3% | 717 |
| 2021/05/28 | 6,130 | 6,230 | 6,130 | 6,200 | +80 | +1.3% | 120 |
| 2021/05/27 | 6,130 | 6,190 | 6,090 | 6,120 | -40 | -0.6% | 1,268 |
| 2021/05/26 | 6,250 | 6,250 | 6,150 | 6,160 | -120 | -1.9% | 1,048 |
| 2021/05/25 | 6,290 | 6,300 | 6,250 | 6,280 | +10 | +0.2% | 741 |
| 2021/05/24 | 6,260 | 6,330 | 6,260 | 6,270 | +30 | +0.5% | 694 |
| 2021/05/21 | 6,350 | 6,350 | 6,230 | 6,240 | -90 | -1.4% | 1,099 |
| 2021/05/20 | 6,350 | 6,370 | 6,320 | 6,330 | -40 | -0.6% | 508 |
| 2021/05/19 | 6,350 | 6,400 | 6,350 | 6,370 | ±0 | ±0% | 777 |
| 2021/05/18 | 6,410 | 6,430 | 6,360 | 6,370 | -70 | -1.1% | 642 |
| 2021/05/17 | 6,420 | 6,480 | 6,400 | 6,440 | +10 | +0.2% | 574 |
951～
1000
件表示中 / 3720件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
