9,157
-80 (-0.87%)
株価：2025/08/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 6,090 | 6,120 | 6,060 | 6,060 | -90 | -1.5% | 470 |
| 2021/09/14 | 6,160 | 6,160 | 6,110 | 6,150 | ±0 | ±0% | 423 |
| 2021/09/13 | 6,120 | 6,150 | 6,120 | 6,150 | +30 | +0.5% | 321 |
| 2021/09/10 | 6,150 | 6,150 | 6,070 | 6,120 | -50 | -0.8% | 877 |
| 2021/09/09 | 6,000 | 6,210 | 6,000 | 6,170 | +190 | +3.2% | 3,037 |
| 2021/09/08 | 5,920 | 5,990 | 5,920 | 5,980 | +80 | +1.4% | 475 |
| 2021/09/07 | 5,930 | 5,950 | 5,900 | 5,900 | -10 | -0.2% | 396 |
| 2021/09/06 | 5,930 | 5,930 | 5,880 | 5,910 | -40 | -0.7% | 645 |
| 2021/09/03 | 5,920 | 5,990 | 5,920 | 5,950 | +40 | +0.7% | 290 |
| 2021/09/02 | 5,890 | 5,930 | 5,880 | 5,910 | +30 | +0.5% | 286 |
| 2021/09/01 | 5,890 | 5,940 | 5,870 | 5,880 | +20 | +0.3% | 437 |
| 2021/08/31 | 5,880 | 5,900 | 5,850 | 5,860 | -50 | -0.8% | 233 |
| 2021/08/30 | 5,890 | 5,920 | 5,890 | 5,910 | +50 | +0.9% | 91 |
| 2021/08/27 | 5,910 | 5,910 | 5,860 | 5,860 | -60 | -1% | 225 |
| 2021/08/26 | 5,910 | 5,920 | 5,900 | 5,920 | +20 | +0.3% | 64 |
| 2021/08/25 | 5,950 | 5,950 | 5,900 | 5,900 | -40 | -0.7% | 156 |
| 2021/08/24 | 5,960 | 5,970 | 5,940 | 5,940 | -30 | -0.5% | 161 |
| 2021/08/23 | 5,940 | 5,970 | 5,940 | 5,970 | +60 | +1% | 132 |
| 2021/08/20 | 5,820 | 5,910 | 5,820 | 5,910 | +80 | +1.4% | 80 |
| 2021/08/19 | 5,870 | 5,880 | 5,820 | 5,830 | -50 | -0.9% | 246 |
| 2021/08/18 | 5,880 | 5,950 | 5,880 | 5,880 | +20 | +0.3% | 188 |
| 2021/08/17 | 5,920 | 5,920 | 5,860 | 5,860 | -60 | -1% | 272 |
| 2021/08/16 | 5,970 | 5,970 | 5,900 | 5,920 | -60 | -1% | 210 |
| 2021/08/13 | 5,990 | 6,010 | 5,960 | 5,980 | ±0 | ±0% | 37 |
| 2021/08/12 | 6,000 | 6,030 | 5,980 | 5,980 | +10 | +0.2% | 509 |
| 2021/08/11 | 6,000 | 6,010 | 5,950 | 5,970 | +20 | +0.3% | 182 |
| 2021/08/10 | 5,930 | 6,010 | 5,930 | 5,950 | +30 | +0.5% | 472 |
| 2021/08/06 | 5,900 | 5,930 | 5,900 | 5,920 | +30 | +0.5% | 127 |
| 2021/08/05 | 5,870 | 5,930 | 5,870 | 5,890 | +20 | +0.3% | 129 |
| 2021/08/04 | 5,880 | 5,910 | 5,870 | 5,870 | -20 | -0.3% | 73 |
| 2021/08/03 | 5,910 | 5,950 | 5,880 | 5,890 | -20 | -0.3% | 268 |
| 2021/08/02 | 5,820 | 5,930 | 5,820 | 5,910 | +80 | +1.4% | 552 |
| 2021/07/30 | 5,910 | 5,910 | 5,820 | 5,830 | -80 | -1.4% | 575 |
| 2021/07/29 | 5,950 | 5,950 | 5,890 | 5,910 | ±0 | ±0% | 294 |
| 2021/07/28 | 5,890 | 5,930 | 5,890 | 5,910 | +10 | +0.2% | 462 |
| 2021/07/27 | 5,890 | 5,930 | 5,890 | 5,900 | +20 | +0.3% | 141 |
| 2021/07/26 | 5,960 | 5,970 | 5,880 | 5,880 | -50 | -0.8% | 465 |
| 2021/07/21 | 5,930 | 5,960 | 5,910 | 5,930 | ±0 | ±0% | 298 |
| 2021/07/20 | 5,870 | 5,930 | 5,850 | 5,930 | +10 | +0.2% | 522 |
| 2021/07/19 | 5,910 | 5,950 | 5,880 | 5,920 | -10 | -0.2% | 749 |
| 2021/07/16 | 5,960 | 6,030 | 5,930 | 5,930 | -50 | -0.8% | 610 |
| 2021/07/15 | 6,060 | 6,070 | 5,970 | 5,980 | -90 | -1.5% | 692 |
| 2021/07/14 | 6,040 | 6,120 | 6,040 | 6,070 | -100 | -1.6% | 234 |
| 2021/07/13 | 6,140 | 6,200 | 6,130 | 6,170 | +70 | +1.1% | 1,427 |
| 2021/07/12 | 6,100 | 6,130 | 6,100 | 6,100 | +40 | +0.7% | 262 |
| 2021/07/09 | 5,990 | 6,060 | 5,940 | 6,060 | ±0 | ±0% | 2,135 |
| 2021/07/08 | 6,110 | 6,160 | 6,020 | 6,060 | -100 | -1.6% | 1,178 |
| 2021/07/07 | 6,130 | 6,180 | 6,110 | 6,160 | +40 | +0.7% | 59 |
| 2021/07/06 | 6,130 | 6,180 | 6,110 | 6,120 | -10 | -0.2% | 134 |
| 2021/07/05 | 6,190 | 6,200 | 6,130 | 6,130 | -60 | -1% | 102 |
951～
1000
件表示中 / 3755件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
