ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,253 +113 (+1.39%)

株価：2025/06/16 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/08	6,440	6,550	6,440	6,550	+150	+2.3%	6
2020/05/07	6,500	6,500	6,260	6,400	±0	±0%	86
2020/05/01	6,550	6,550	6,400	6,400	-50	-0.8%	103
2020/04/30	6,520	6,570	6,450	6,450	-200	-3%	128
2020/04/28	6,600	6,650	6,570	6,650	+50	+0.8%	26
2020/04/27	6,730	6,730	6,600	6,600	-40	-0.6%	24
2020/04/24	6,640	6,700	6,620	6,640	-210	-3.1%	149
2020/04/23	6,790	6,850	6,790	6,850	+160	+2.4%	76
2020/04/22	6,670	6,690	6,670	6,690	+20	+0.3%	76
2020/04/21	6,620	6,670	6,620	6,670	+20	+0.3%	4
2020/04/20	6,680	6,680	6,650	6,650	-130	-1.9%	56
2020/04/17	6,860	6,860	6,770	6,780	+40	+0.6%	30
2020/04/16	6,700	6,890	6,700	6,740	+40	+0.6%	662
2020/04/15	6,640	6,700	6,640	6,700	+60	+0.9%	23
2020/04/14	6,620	6,740	6,620	6,640	+60	+0.9%	44
2020/04/13	6,690	6,690	6,580	6,580	-10	-0.2%	23
2020/04/10	6,630	6,630	6,590	6,590	-	-	6
2020/04/09	0	0	0	0	-	-	0
2020/04/08	6,480	6,590	6,480	6,590	+90	+1.4%	236
2020/04/07	6,510	6,510	6,500	6,500	-	-	52
2020/04/06	0	0	0	0	-	-	0
2020/04/03	6,250	6,460	6,250	6,460	+120	+1.9%	28
2020/04/02	6,460	6,490	6,340	6,340	-120	-1.9%	115
2020/04/01	6,610	6,650	6,460	6,460	-250	-3.7%	60
2020/03/31	6,800	6,840	6,710	6,710	-110	-1.6%	80
2020/03/30	6,600	6,820	6,540	6,820	+220	+3.3%	420
2020/03/27	6,360	6,600	6,360	6,600	+310	+4.9%	479
2020/03/26	6,190	6,310	6,130	6,290	+100	+1.6%	2,267
2020/03/25	6,110	6,250	6,080	6,190	+240	+4%	580
2020/03/24	6,090	6,090	5,940	5,950	+40	+0.7%	223
2020/03/23	5,980	6,000	5,910	5,910	-150	-2.5%	340
2020/03/19	5,840	6,230	5,840	6,060	+230	+3.9%	255
2020/03/18	5,910	6,100	5,830	5,830	-20	-0.3%	881
2020/03/17	5,380	5,850	5,340	5,850	+450	+8.3%	681
2020/03/16	5,440	5,610	5,400	5,400	-180	-3.2%	2,018
2020/03/13	5,620	5,620	5,360	5,580	-230	-4%	342
2020/03/12	5,950	5,960	5,710	5,810	-170	-2.8%	500
2020/03/11	5,880	6,000	5,880	5,980	+100	+1.7%	1,107
2020/03/10	5,780	5,880	5,650	5,880	+70	+1.2%	265
2020/03/09	6,000	6,010	5,800	5,810	-260	-4.3%	694
2020/03/06	6,070	6,080	6,040	6,070	-110	-1.8%	364
2020/03/05	6,110	6,180	6,110	6,180	+180	+3%	47
2020/03/04	6,050	6,060	5,990	6,000	-80	-1.3%	746
2020/03/03	6,170	6,170	6,080	6,080	±0	±0%	83
2020/03/02	6,030	6,110	5,920	6,080	-30	-0.5%	557
2020/02/28	6,200	6,210	6,060	6,110	-190	-3%	279
2020/02/27	6,410	6,410	6,300	6,300	-110	-1.7%	289
2020/02/26	6,400	6,430	6,400	6,410	-70	-1.1%	322
2020/02/25	6,500	6,520	6,440	6,480	-160	-2.4%	532
2020/02/21	6,590	6,650	6,580	6,640	+40	+0.6%	82