ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,570 -28 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	8,350	8,350	8,350	8,350	-70	-0.8%	185
2019/02/27	8,400	8,420	8,400	8,420	+70	+0.8%	97
2019/02/26	8,350	8,350	8,350	8,350	+80	+1%	2
2019/02/25	8,240	8,270	8,240	8,270	+30	+0.4%	66
2019/02/22	8,340	8,340	8,240	8,240	-20	-0.2%	111
2019/02/21	8,280	8,300	8,260	8,260	-20	-0.2%	831
2019/02/20	8,180	8,280	8,180	8,280	+100	+1.2%	43
2019/02/19	8,120	8,200	8,120	8,180	+110	+1.4%	177
2019/02/18	8,130	8,130	8,070	8,070	+70	+0.9%	308
2019/02/15	7,980	8,040	7,980	8,000	+30	+0.4%	396
2019/02/14	7,980	7,980	7,970	7,970	±0	±0%	12
2019/02/13	8,120	8,140	7,970	7,970	-30	-0.4%	859
2019/02/12	7,940	8,000	7,940	8,000	+90	+1.1%	318
2019/02/08	7,940	7,950	7,900	7,910	-60	-0.8%	789
2019/02/07	7,990	7,990	7,970	7,970	-80	-1%	600
2019/02/06	8,100	8,100	7,980	8,050	-20	-0.2%	273
2019/02/05	7,980	8,140	7,980	8,070	+90	+1.1%	356
2019/02/04	7,980	8,050	7,980	7,980	+50	+0.6%	985
2019/02/01	8,060	8,060	7,930	7,930	-130	-1.6%	650
2019/01/31	8,200	8,200	8,060	8,060	-140	-1.7%	574
2019/01/30	8,270	8,270	8,200	8,200	-150	-1.8%	198
2019/01/29	8,300	8,350	8,300	8,350	+150	+1.8%	369
2019/01/28	8,290	8,290	8,200	8,200	-130	-1.6%	373
2019/01/25	8,330	8,330	8,330	8,330	+20	+0.2%	2
2019/01/24	8,330	8,360	8,290	8,310	-30	-0.4%	131
2019/01/23	8,350	8,370	8,340	8,340	-40	-0.5%	520
2019/01/22	8,500	8,500	8,380	8,380	-30	-0.4%	411
2019/01/21	8,410	8,480	8,410	8,410	±0	±0%	590
2019/01/18	8,390	8,480	8,390	8,410	+60	+0.7%	360
2019/01/17	8,350	8,350	8,350	8,350	+80	+1%	12
2019/01/16	8,290	8,300	8,240	8,270	+70	+0.9%	15
2019/01/15	8,360	8,430	8,200	8,200	-220	-2.6%	555
2019/01/11	8,340	8,420	8,340	8,420	+120	+1.4%	133
2019/01/10	8,280	8,300	8,270	8,300	+50	+0.6%	15
2019/01/09	8,190	8,250	8,190	8,250	+110	+1.4%	136
2019/01/08	8,120	8,140	8,080	8,140	+20	+0.2%	37
2019/01/07	8,020	8,130	8,020	8,120	+100	+1.2%	150
2019/01/04	7,840	8,020	7,840	8,020	+170	+2.2%	620
2018/12/28	7,790	7,860	7,750	7,850	-110	-1.4%	56
2018/12/27	7,700	7,960	7,700	7,960	+370	+4.9%	43
2018/12/26	7,630	7,750	7,510	7,590	+10	+0.1%	38
2018/12/25	7,650	7,650	7,470	7,580	-280	-3.6%	333
2018/12/21	8,060	8,060	7,850	7,860	-170	-2.1%	59
2018/12/20	7,980	8,150	7,980	8,030	+20	+0.2%	86
2018/12/19	8,300	8,300	7,940	8,010	-270	-3.3%	291
2018/12/18	8,500	8,500	8,280	8,280	-220	-2.6%	24
2018/12/17	8,320	8,500	8,320	8,500	+170	+2%	199
2018/12/14	8,340	8,400	8,330	8,330	-30	-0.4%	157
2018/12/13	8,390	8,460	8,360	8,360	-40	-0.5%	163
2018/12/12	8,270	8,400	8,270	8,400	+240	+2.9%	137