8,253
+113 (+1.39%)
株価：2025/06/16 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/04 | 6,870 | 6,970 | 6,870 | 6,970 | +70 | +1% | 735 |
| 2019/12/03 | 6,960 | 6,960 | 6,890 | 6,900 | -100 | -1.4% | 313 |
| 2019/12/02 | 6,980 | 7,010 | 6,980 | 7,000 | +60 | +0.9% | 255 |
| 2019/11/29 | 6,950 | 6,990 | 6,940 | 6,940 | -10 | -0.1% | 153 |
| 2019/11/28 | 6,980 | 6,980 | 6,900 | 6,950 | -10 | -0.1% | 150 |
| 2019/11/27 | 6,910 | 6,980 | 6,910 | 6,960 | +80 | +1.2% | 318 |
| 2019/11/26 | 6,900 | 6,900 | 6,880 | 6,880 | -20 | -0.3% | 13 |
| 2019/11/25 | 6,860 | 6,900 | 6,860 | 6,900 | +80 | +1.2% | 119 |
| 2019/11/22 | 6,890 | 6,890 | 6,820 | 6,820 | -70 | -1% | 65 |
| 2019/11/21 | 6,840 | 6,890 | 6,790 | 6,890 | +80 | +1.2% | 214 |
| 2019/11/20 | 6,840 | 6,890 | 6,810 | 6,810 | -60 | -0.9% | 92 |
| 2019/11/19 | 6,920 | 6,920 | 6,840 | 6,870 | ±0 | ±0% | 26 |
| 2019/11/18 | 6,900 | 6,910 | 6,870 | 6,870 | -40 | -0.6% | 154 |
| 2019/11/15 | 6,890 | 6,930 | 6,890 | 6,910 | +60 | +0.9% | 104 |
| 2019/11/14 | 6,960 | 6,960 | 6,850 | 6,850 | -120 | -1.7% | 276 |
| 2019/11/13 | 7,010 | 7,020 | 6,960 | 6,970 | -70 | -1% | 99 |
| 2019/11/12 | 7,080 | 7,080 | 7,020 | 7,040 | -70 | -1% | 31 |
| 2019/11/11 | 7,110 | 7,120 | 7,100 | 7,110 | +20 | +0.3% | 11 |
| 2019/11/08 | 7,120 | 7,120 | 7,090 | 7,090 | -50 | -0.7% | 284 |
| 2019/11/07 | 7,140 | 7,140 | 7,140 | 7,140 | -20 | -0.3% | 20 |
| 2019/11/06 | 7,160 | 7,160 | 7,160 | 7,160 | +30 | +0.4% | 75 |
| 2019/11/05 | 7,130 | 7,130 | 7,100 | 7,130 | -40 | -0.6% | 34 |
| 2019/11/01 | 7,110 | 7,170 | 7,090 | 7,170 | +60 | +0.8% | 112 |
| 2019/10/31 | 7,100 | 7,110 | 7,060 | 7,110 | -30 | -0.4% | 80 |
| 2019/10/30 | 7,160 | 7,190 | 7,140 | 7,140 | ±0 | ±0% | 174 |
| 2019/10/29 | 7,190 | 7,190 | 7,140 | 7,140 | -30 | -0.4% | 54 |
| 2019/10/28 | 7,200 | 7,200 | 7,170 | 7,170 | -40 | -0.6% | 3 |
| 2019/10/25 | 7,200 | 7,210 | 7,200 | 7,210 | -10 | -0.1% | 7 |
| 2019/10/24 | 7,200 | 7,250 | 7,200 | 7,220 | ±0 | ±0% | 100 |
| 2019/10/23 | 7,140 | 7,220 | 7,140 | 7,220 | +60 | +0.8% | 264 |
| 2019/10/21 | 7,090 | 7,160 | 7,090 | 7,160 | +70 | +1% | 106 |
| 2019/10/18 | 7,110 | 7,110 | 7,090 | 7,090 | +20 | +0.3% | 51 |
| 2019/10/17 | 7,190 | 7,190 | 7,070 | 7,070 | -80 | -1.1% | 270 |
| 2019/10/16 | 7,280 | 7,280 | 7,150 | 7,150 | -30 | -0.4% | 145 |
| 2019/10/15 | 7,100 | 7,230 | 7,100 | 7,180 | +80 | +1.1% | 125 |
| 2019/10/11 | 7,070 | 7,100 | 7,070 | 7,100 | +30 | +0.4% | 71 |
| 2019/10/10 | 7,120 | 7,140 | 7,050 | 7,070 | -50 | -0.7% | 19 |
| 2019/10/09 | 7,110 | 7,130 | 7,110 | 7,120 | -20 | -0.3% | 25 |
| 2019/10/08 | 7,140 | 7,140 | 7,140 | 7,140 | +40 | +0.6% | 1 |
| 2019/10/07 | 7,160 | 7,160 | 7,100 | 7,100 | -40 | -0.6% | 88 |
| 2019/10/04 | 7,090 | 7,140 | 7,080 | 7,140 | ±0 | ±0% | 133 |
| 2019/10/03 | 7,200 | 7,200 | 7,060 | 7,140 | -50 | -0.7% | 17 |
| 2019/10/02 | 7,050 | 7,220 | 7,050 | 7,190 | +130 | +1.8% | 108 |
| 2019/10/01 | 6,950 | 7,120 | 6,950 | 7,060 | +120 | +1.7% | 368 |
| 2019/09/30 | 7,140 | 7,140 | 6,930 | 6,940 | -200 | -2.8% | 369 |
| 2019/09/27 | 7,310 | 7,310 | 7,100 | 7,140 | -200 | -2.7% | 569 |
| 2019/09/26 | 7,390 | 7,400 | 7,340 | 7,340 | -30 | -0.4% | 81 |
| 2019/09/25 | 7,310 | 7,370 | 7,310 | 7,370 | +100 | +1.4% | 208 |
| 2019/09/24 | 7,200 | 7,320 | 7,200 | 7,270 | +50 | +0.7% | 116 |
| 2019/09/20 | 7,260 | 7,270 | 7,220 | 7,220 | -30 | -0.4% | 22 |
1351～
1400
件表示中 / 3721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
