8,140
+81 (+1.01%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 10,330 | 10,400 | 10,275 | 10,360 | +30 | +0.3% | 3,941 |
| 2024/06/04 | 10,520 | 10,530 | 10,260 | 10,330 | -210 | -2% | 6,498 |
| 2024/06/03 | 10,735 | 10,785 | 10,515 | 10,540 | -130 | -1.2% | 4,801 |
| 2024/05/31 | 10,360 | 10,695 | 10,360 | 10,670 | +390 | +3.8% | 5,271 |
| 2024/05/30 | 10,235 | 10,390 | 10,130 | 10,280 | -185 | -1.8% | 8,315 |
| 2024/05/29 | 10,755 | 10,825 | 10,450 | 10,465 | -250 | -2.3% | 9,325 |
| 2024/05/28 | 10,420 | 10,730 | 10,400 | 10,715 | +380 | +3.7% | 14,634 |
| 2024/05/27 | 10,180 | 10,335 | 10,100 | 10,335 | +260 | +2.6% | 5,901 |
| 2024/05/24 | 9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3% | 1,950 |
| 2024/05/23 | 9,964 | 10,100 | 9,801 | 10,045 | +85 | +0.9% | 914 |
| 2024/05/22 | 10,200 | 10,270 | 9,950 | 9,960 | -200 | -2% | 2,984 |
| 2024/05/21 | 10,100 | 10,250 | 10,070 | 10,160 | +95 | +0.9% | 2,794 |
| 2024/05/20 | 9,821 | 10,075 | 9,781 | 10,065 | +219 | +2.2% | 3,779 |
| 2024/05/17 | 9,661 | 9,867 | 9,661 | 9,846 | +148 | +1.5% | 2,567 |
| 2024/05/16 | 9,701 | 9,750 | 9,623 | 9,698 | +56 | +0.6% | 961 |
| 2024/05/15 | 9,797 | 9,874 | 9,587 | 9,642 | -108 | -1.1% | 2,634 |
| 2024/05/14 | 9,782 | 9,838 | 9,670 | 9,750 | -57 | -0.6% | 2,707 |
| 2024/05/13 | 9,914 | 9,914 | 9,676 | 9,807 | -107 | -1.1% | 2,830 |
| 2024/05/10 | 9,858 | 9,961 | 9,840 | 9,914 | +85 | +0.9% | 1,485 |
| 2024/05/09 | 9,960 | 9,960 | 9,769 | 9,829 | -92 | -0.9% | 2,622 |
| 2024/05/08 | 9,977 | 10,030 | 9,832 | 9,921 | -72 | -0.7% | 3,324 |
| 2024/05/07 | 10,195 | 10,195 | 9,898 | 9,993 | -42 | -0.4% | 4,391 |
| 2024/05/02 | 9,915 | 10,060 | 9,915 | 10,035 | +168 | +1.7% | 3,546 |
| 2024/05/01 | 9,728 | 9,912 | 9,675 | 9,867 | +57 | +0.6% | 1,345 |
| 2024/04/30 | 9,649 | 9,912 | 9,622 | 9,810 | +122 | +1.3% | 3,695 |
| 2024/04/26 | 9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5% | 4,207 |
| 2024/04/25 | 10,010 | 10,035 | 9,684 | 9,736 | -289 | -2.9% | 3,487 |
| 2024/04/24 | 10,140 | 10,140 | 9,935 | 10,025 | -55 | -0.5% | 3,053 |
| 2024/04/23 | 10,170 | 10,310 | 10,065 | 10,080 | +15 | +0.1% | 3,320 |
| 2024/04/22 | 9,898 | 10,150 | 9,898 | 10,065 | +310 | +3.2% | 4,223 |
| 2024/04/19 | 9,752 | 9,822 | 9,593 | 9,755 | -114 | -1.2% | 2,721 |
| 2024/04/18 | 9,688 | 9,876 | 9,663 | 9,869 | +148 | +1.5% | 2,709 |
| 2024/04/17 | 10,230 | 10,230 | 9,707 | 9,721 | -359 | -3.6% | 8,375 |
| 2024/04/16 | 10,405 | 10,405 | 10,080 | 10,080 | -300 | -2.9% | 8,733 |
| 2024/04/15 | 9,935 | 10,400 | 9,895 | 10,380 | +310 | +3.1% | 7,386 |
| 2024/04/12 | 10,275 | 10,275 | 9,977 | 10,070 | -65 | -0.6% | 6,574 |
| 2024/04/11 | 9,812 | 10,215 | 9,745 | 10,135 | +245 | +2.5% | 7,420 |
| 2024/04/10 | 9,650 | 9,951 | 9,617 | 9,890 | +258 | +2.7% | 3,423 |
| 2024/04/09 | 9,545 | 9,645 | 9,492 | 9,632 | +106 | +1.1% | 2,066 |
| 2024/04/08 | 9,514 | 9,551 | 9,419 | 9,526 | +72 | +0.8% | 4,137 |
| 2024/04/05 | 9,476 | 9,478 | 9,230 | 9,454 | -161 | -1.7% | 30,814 |
| 2024/04/04 | 9,375 | 9,662 | 9,340 | 9,615 | +327 | +3.5% | 8,134 |
| 2024/04/03 | 9,122 | 9,384 | 9,122 | 9,288 | +181 | +2% | 5,000 |
| 2024/04/02 | 9,000 | 9,252 | 9,000 | 9,107 | -32 | -0.4% | 2,743 |
| 2024/04/01 | 9,500 | 9,500 | 9,133 | 9,139 | -255 | -2.7% | 9,262 |
| 2024/03/29 | 9,285 | 9,445 | 9,267 | 9,394 | +159 | +1.7% | 1,392 |
| 2024/03/28 | 9,205 | 9,350 | 9,199 | 9,235 | +27 | +0.3% | 959 |
| 2024/03/27 | 9,271 | 9,310 | 9,152 | 9,208 | -22 | -0.2% | 2,983 |
| 2024/03/26 | 9,150 | 9,236 | 9,142 | 9,230 | +68 | +0.7% | 280 |
| 2024/03/25 | 9,329 | 9,329 | 9,162 | 9,162 | -71 | -0.8% | 955 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
