ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	26,850	27,000	26,810	26,810	+110	+0.4%	54
2016/11/30	26,530	26,700	26,530	26,700	+200	+0.8%	21
2016/11/29	26,440	26,500	26,440	26,500	±0	±0%	41
2016/11/28	26,300	26,500	26,300	26,500	+190	+0.7%	50
2016/11/25	26,340	26,390	26,300	26,310	-40	-0.2%	787
2016/11/24	26,200	26,350	26,200	26,350	+350	+1.3%	25
2016/11/22	25,950	26,000	25,950	26,000	+170	+0.7%	27
2016/11/21	25,790	25,980	25,790	25,830	+50	+0.2%	3
2016/11/18	25,840	25,940	25,780	25,780	+120	+0.5%	16
2016/11/17	25,670	25,670	25,570	25,660	-10	±0%	24
2016/11/16	25,600	25,930	25,580	25,670	+50	+0.2%	114
2016/11/15	25,660	25,890	25,520	25,620	-40	-0.2%	26
2016/11/14	25,160	25,670	25,160	25,660	+530	+2.1%	97
2016/11/11	24,840	25,330	24,840	25,130	+350	+1.4%	902
2016/11/10	24,300	24,780	24,300	24,780	+1,220	+5.2%	35
2016/11/09	24,470	24,470	23,340	23,560	-	-	55
2016/11/08	0	0	0	0	-	-	0
2016/11/07	24,230	24,280	24,220	24,280	+30	+0.1%	16
2016/11/04	24,550	24,550	24,150	24,250	-300	-1.2%	20
2016/11/02	24,820	24,820	24,550	24,550	-260	-1%	12
2016/11/01	24,990	24,990	24,720	24,810	-40	-0.2%	9
2016/10/31	24,930	24,930	24,850	24,850	-40	-0.2%	38
2016/10/28	24,920	24,920	24,700	24,890	+300	+1.2%	90
2016/10/27	24,760	24,850	24,590	24,590	+100	+0.4%	57
2016/10/26	24,750	24,750	24,490	24,490	-250	-1%	104
2016/10/25	24,900	24,900	24,740	24,740	-10	±0%	109
2016/10/24	24,690	24,750	24,610	24,750	+230	+0.9%	12
2016/10/21	24,560	24,650	24,520	24,520	-20	-0.1%	83
2016/10/20	24,530	24,540	24,530	24,540	+130	+0.5%	13
2016/10/19	24,370	24,410	24,370	24,410	-80	-0.3%	11
2016/10/18	24,500	24,520	24,490	24,490	+260	+1.1%	13
2016/10/17	24,150	24,540	24,150	24,230	+70	+0.3%	94
2016/10/14	24,150	24,160	24,150	24,160	-30	-0.1%	3
2016/10/13	24,190	24,190	24,190	24,190	+110	+0.5%	20
2016/10/12	24,310	24,310	24,080	24,080	-	-	40
2016/10/11	0	0	0	0	-	-	0
2016/10/07	24,030	24,180	24,030	24,180	+130	+0.5%	2
2016/10/06	24,020	24,310	24,020	24,050	+180	+0.8%	8
2016/10/05	23,860	23,880	23,860	23,870	+20	+0.1%	42
2016/10/04	23,850	23,850	23,850	23,850	±0	±0%	4
2016/10/03	23,720	23,850	23,720	23,850	+230	+1%	22
2016/09/30	23,780	23,780	23,530	23,620	-230	-1%	79
2016/09/29	23,460	23,850	23,460	23,850	+450	+1.9%	28
2016/09/28	23,190	23,400	23,190	23,400	+260	+1.1%	5
2016/09/27	22,900	23,140	22,780	23,140	+180	+0.8%	25
2016/09/26	23,190	23,190	22,960	22,960	-20	-0.1%	6
2016/09/23	22,930	22,980	22,930	22,980	+70	+0.3%	3
2016/09/21	22,730	22,920	22,630	22,910	+600	+2.7%	49
2016/09/20	22,560	22,560	22,310	22,310	-240	-1.1%	20
2016/09/16	22,330	22,550	22,330	22,550	+50	+0.2%	2

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-