30,420
-70 (-0.23%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 29,790 | 30,630 | 29,790 | 30,420 | -70 | -0.2% | 190 |
| 2025/04/03 | 29,635 | 30,510 | 29,635 | 30,490 | -80 | -0.3% | 384 |
| 2025/04/02 | 30,940 | 30,940 | 30,570 | 30,570 | -220 | -0.7% | 62 |
| 2025/04/01 | 30,980 | 31,070 | 30,790 | 30,790 | -80 | -0.3% | 508 |
| 2025/03/31 | 30,870 | 30,970 | 30,750 | 30,870 | -570 | -1.8% | 105 |
| 2025/03/28 | 31,490 | 31,580 | 31,350 | 31,440 | -110 | -0.3% | 337 |
| 2025/03/27 | 31,300 | 31,680 | 31,300 | 31,550 | +70 | +0.2% | 801 |
| 2025/03/26 | 31,360 | 31,590 | 31,340 | 31,480 | +180 | +0.6% | 559 |
| 2025/03/25 | 31,310 | 31,310 | 31,170 | 31,300 | +120 | +0.4% | 27 |
| 2025/03/24 | 31,100 | 31,240 | 31,060 | 31,180 | +80 | +0.3% | 426 |
| 2025/03/21 | 31,050 | 31,220 | 31,010 | 31,100 | +50 | +0.2% | 585 |
| 2025/03/19 | 31,160 | 31,200 | 31,030 | 31,050 | -70 | -0.2% | 67 |
| 2025/03/18 | 31,040 | 31,200 | 31,040 | 31,120 | +160 | +0.5% | 74 |
| 2025/03/17 | 31,230 | 31,230 | 30,950 | 30,960 | -160 | -0.5% | 74 |
| 2025/03/14 | 30,990 | 31,120 | 30,980 | 31,120 | -80 | -0.3% | 111 |
| 2025/03/13 | 31,140 | 31,330 | 31,090 | 31,200 | +190 | +0.6% | 69 |
| 2025/03/12 | 30,470 | 31,010 | 30,470 | 31,010 | +400 | +1.3% | 142 |
| 2025/03/11 | 30,420 | 30,710 | 30,220 | 30,610 | +10 | ±0% | 117 |
| 2025/03/10 | 30,780 | 30,780 | 30,500 | 30,600 | ±0 | ±0% | 29 |
| 2025/03/07 | 31,000 | 31,000 | 30,600 | 30,600 | -580 | -1.9% | 56 |
| 2025/03/06 | 30,920 | 31,220 | 30,920 | 31,180 | +500 | +1.6% | 230 |
| 2025/03/05 | 30,220 | 30,790 | 30,220 | 30,680 | +140 | +0.5% | 718 |
| 2025/03/04 | 30,880 | 30,880 | 30,250 | 30,540 | -430 | -1.4% | 197 |
| 2025/03/03 | 31,120 | 31,120 | 30,720 | 30,970 | +530 | +1.7% | 94 |
| 2025/02/28 | 30,600 | 30,710 | 30,230 | 30,440 | -330 | -1.1% | 73 |
| 2025/02/27 | 30,940 | 30,940 | 30,460 | 30,770 | -400 | -1.3% | 118 |
| 2025/02/26 | 31,060 | 31,170 | 30,990 | 31,170 | +110 | +0.4% | 1,207 |
| 2025/02/25 | 30,850 | 31,060 | 30,840 | 31,060 | +40 | +0.1% | 67 |
| 2025/02/21 | 31,190 | 31,190 | 31,020 | 31,020 | -170 | -0.5% | 112 |
| 2025/02/20 | 31,250 | 31,250 | 30,890 | 31,190 | -190 | -0.6% | 119 |
| 2025/02/19 | 31,570 | 31,570 | 31,340 | 31,380 | -230 | -0.7% | 160 |
| 2025/02/18 | 31,780 | 31,780 | 31,610 | 31,610 | -290 | -0.9% | 83 |
| 2025/02/17 | 31,890 | 31,910 | 31,830 | 31,900 | +10 | ±0% | 16 |
| 2025/02/14 | 32,160 | 32,160 | 31,890 | 31,890 | -100 | -0.3% | 29 |
| 2025/02/13 | 31,830 | 32,050 | 31,830 | 31,990 | +150 | +0.5% | 13 |
| 2025/02/12 | 32,260 | 32,260 | 31,710 | 31,840 | +120 | +0.4% | 199 |
| 2025/02/10 | 31,750 | 31,830 | 31,720 | 31,720 | -160 | -0.5% | 238 |
| 2025/02/07 | 31,940 | 31,990 | 31,880 | 31,880 | -50 | -0.2% | 25 |
| 2025/02/06 | 31,770 | 31,970 | 31,770 | 31,930 | +90 | +0.3% | 20 |
| 2025/02/05 | 31,700 | 31,890 | 31,700 | 31,840 | -60 | -0.2% | 160 |
| 2025/02/04 | 32,270 | 32,270 | 31,900 | 31,900 | -180 | -0.6% | 95 |
| 2025/02/03 | 31,820 | 32,240 | 31,820 | 32,080 | -440 | -1.4% | 227 |
| 2025/01/31 | 32,630 | 32,640 | 32,510 | 32,520 | -160 | -0.5% | 29 |
| 2025/01/30 | 32,130 | 32,680 | 32,130 | 32,680 | +450 | +1.4% | 23 |
| 2025/01/29 | 31,820 | 32,290 | 31,820 | 32,230 | +120 | +0.4% | 74 |
| 2025/01/28 | 32,010 | 32,190 | 32,010 | 32,110 | +280 | +0.9% | 48 |
| 2025/01/27 | 32,000 | 32,000 | 31,830 | 31,830 | +100 | +0.3% | 70 |
| 2025/01/24 | 31,590 | 31,750 | 31,580 | 31,730 | +180 | +0.6% | 173 |
| 2025/01/23 | 31,650 | 31,650 | 31,250 | 31,550 | +100 | +0.3% | 61 |
| 2025/01/22 | 31,650 | 31,650 | 31,450 | 31,450 | -80 | -0.3% | 18 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
