33,170
+150 (+0.45%)
株価：2025/05/23 15:08
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 32,110 | 32,180 | 31,870 | 32,060 | -260 | -0.8% | 253 |
| 2024/12/18 | 32,370 | 32,370 | 32,240 | 32,320 | -240 | -0.7% | 115 |
| 2024/12/17 | 32,470 | 32,560 | 32,470 | 32,560 | +200 | +0.6% | 6 |
| 2024/12/16 | 32,280 | 32,630 | 32,280 | 32,360 | -190 | -0.6% | 93 |
| 2024/12/13 | 32,820 | 32,820 | 32,410 | 32,550 | -310 | -0.9% | 352 |
| 2024/12/12 | 32,990 | 32,990 | 32,840 | 32,860 | +210 | +0.6% | 131 |
| 2024/12/11 | 32,580 | 32,650 | 32,490 | 32,650 | +240 | +0.7% | 52 |
| 2024/12/10 | 32,550 | 32,550 | 32,310 | 32,410 | -80 | -0.2% | 1,587 |
| 2024/12/09 | 32,600 | 32,600 | 32,420 | 32,490 | -20 | -0.1% | 224 |
| 2024/12/06 | 32,620 | 32,740 | 32,440 | 32,510 | +70 | +0.2% | 114 |
| 2024/12/05 | 32,740 | 32,740 | 32,410 | 32,440 | -200 | -0.6% | 155 |
| 2024/12/04 | 32,380 | 32,640 | 32,190 | 32,640 | +480 | +1.5% | 166 |
| 2024/12/03 | 31,790 | 32,200 | 31,790 | 32,160 | +430 | +1.4% | 148 |
| 2024/12/02 | 31,780 | 31,780 | 31,370 | 31,730 | -60 | -0.2% | 450 |
| 2024/11/29 | 31,770 | 31,790 | 31,510 | 31,790 | +70 | +0.2% | 486 |
| 2024/11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6% | 508 |
| 2024/11/27 | 31,550 | 31,550 | 31,400 | 31,520 | +100 | +0.3% | 121 |
| 2024/11/26 | 31,490 | 31,490 | 31,320 | 31,420 | +60 | +0.2% | 2,276 |
| 2024/11/25 | 31,630 | 31,630 | 31,360 | 31,360 | +150 | +0.5% | 60 |
| 2024/11/22 | 30,910 | 31,210 | 30,880 | 31,210 | +650 | +2.1% | 45 |
| 2024/11/21 | 31,370 | 31,370 | 30,560 | 30,560 | -980 | -3.1% | 150 |
| 2024/11/20 | 31,390 | 31,630 | 31,200 | 31,540 | +510 | +1.6% | 3,733 |
| 2024/11/19 | 31,170 | 31,260 | 31,030 | 31,030 | -160 | -0.5% | 17 |
| 2024/11/18 | 30,960 | 31,210 | 30,930 | 31,190 | +160 | +0.5% | 103 |
| 2024/11/15 | 31,010 | 31,130 | 30,920 | 31,030 | +200 | +0.6% | 166 |
| 2024/11/14 | 31,220 | 31,220 | 30,830 | 30,830 | -360 | -1.2% | 503 |
| 2024/11/13 | 30,770 | 31,820 | 30,620 | 31,190 | +560 | +1.8% | 1,902 |
| 2024/11/12 | 30,730 | 30,820 | 30,570 | 30,630 | +10 | ±0% | 43 |
| 2024/11/11 | 30,340 | 30,620 | 30,340 | 30,620 | -70 | -0.2% | 75 |
| 2024/11/08 | 30,610 | 30,770 | 30,610 | 30,690 | +240 | +0.8% | 86 |
| 2024/11/07 | 30,980 | 30,980 | 30,330 | 30,450 | -590 | -1.9% | 161 |
| 2024/11/06 | 30,650 | 31,040 | 30,450 | 31,040 | +700 | +2.3% | 650 |
| 2024/11/05 | 30,320 | 30,340 | 30,130 | 30,340 | +170 | +0.6% | 139 |
| 2024/11/01 | 30,140 | 30,380 | 30,050 | 30,170 | -330 | -1.1% | 46 |
| 2024/10/31 | 30,520 | 30,520 | 30,430 | 30,500 | -160 | -0.5% | 15 |
| 2024/10/30 | 30,680 | 30,680 | 30,500 | 30,660 | +40 | +0.1% | 47 |
| 2024/10/29 | 30,510 | 30,640 | 30,420 | 30,620 | +10 | ±0% | 62 |
| 2024/10/28 | 30,000 | 30,610 | 30,000 | 30,610 | +400 | +1.3% | 1,550 |
| 2024/10/25 | 30,370 | 30,370 | 30,170 | 30,210 | -250 | -0.8% | 55 |
| 2024/10/24 | 30,180 | 30,600 | 30,180 | 30,460 | -10 | ±0% | 390 |
| 2024/10/23 | 30,720 | 30,820 | 30,410 | 30,470 | -410 | -1.3% | 232 |
| 2024/10/22 | 31,290 | 31,290 | 30,760 | 30,880 | -360 | -1.2% | 97 |
| 2024/10/21 | 31,310 | 31,310 | 31,120 | 31,240 | -70 | -0.2% | 44 |
| 2024/10/18 | 31,420 | 31,590 | 31,310 | 31,310 | +90 | +0.3% | 146 |
| 2024/10/17 | 31,590 | 31,590 | 31,220 | 31,220 | -330 | -1% | 1,050 |
| 2024/10/16 | 31,660 | 31,680 | 31,500 | 31,550 | -270 | -0.8% | 51 |
| 2024/10/15 | 32,290 | 32,290 | 31,780 | 31,820 | +200 | +0.6% | 91 |
| 2024/10/11 | 31,300 | 31,640 | 31,180 | 31,620 | +360 | +1.2% | 1,621 |
| 2024/10/10 | 31,610 | 31,610 | 31,210 | 31,260 | -340 | -1.1% | 149 |
| 2024/10/09 | 31,430 | 31,840 | 31,320 | 31,600 | +580 | +1.9% | 2,373 |
101～
150
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
