ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

31,210 +650 (+2.13%)

株価：2024/11/22 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	26,680	26,940	26,545	26,870	+365	+1.4%	108
2023/11/14	26,415	26,540	26,400	26,505	+300	+1.1%	105
2023/11/13	26,385	26,415	26,205	26,205	+110	+0.4%	74
2023/11/10	25,990	26,095	25,895	26,095	+15	+0.1%	65
2023/11/09	25,980	26,080	25,895	26,080	+100	+0.4%	59
2023/11/08	26,120	26,120	25,975	25,980	-165	-0.6%	32
2023/11/07	26,150	26,165	26,145	26,145	-100	-0.4%	18
2023/11/06	26,430	26,430	26,150	26,245	+315	+1.2%	89
2023/11/02	26,000	26,130	25,750	25,930	-5	±0%	5,183
2023/11/01	26,070	26,070	25,845	25,935	+250	+1%	66
2023/10/31	25,325	25,700	25,325	25,685	+585	+2.3%	47
2023/10/30	25,430	25,430	25,100	25,100	-330	-1.3%	8
2023/10/27	25,430	25,430	25,430	25,430	+260	+1%	8
2023/10/26	25,230	25,370	25,170	25,170	-200	-0.8%	11
2023/10/25	25,150	25,385	25,120	25,370	+265	+1.1%	12
2023/10/24	24,890	25,105	24,625	25,105	+340	+1.4%	63
2023/10/23	24,845	24,845	24,765	24,765	-135	-0.5%	27
2023/10/20	25,000	25,000	24,870	24,900	-195	-0.8%	29
2023/10/19	25,120	25,120	25,065	25,095	-105	-0.4%	11
2023/10/18	25,095	25,200	24,950	25,200	+105	+0.4%	23
2023/10/17	25,200	25,210	25,085	25,095	+165	+0.7%	92
2023/10/16	25,350	25,350	24,915	24,930	-430	-1.7%	78
2023/10/13	25,415	25,470	25,360	25,360	-365	-1.4%	31
2023/10/12	25,655	25,800	25,655	25,725	+15	+0.1%	40
2023/10/11	25,805	25,805	25,710	25,710	-95	-0.4%	13
2023/10/10	26,000	26,000	25,580	25,805	+305	+1.2%	198
2023/10/06	25,425	25,510	25,425	25,500	+170	+0.7%	40
2023/10/05	25,045	25,330	25,025	25,330	+335	+1.3%	84
2023/10/04	24,925	25,095	24,900	24,995	-220	-0.9%	72
2023/10/03	25,325	25,325	25,165	25,215	-235	-0.9%	59
2023/10/02	25,880	25,885	25,450	25,450	-240	-0.9%	102
2023/09/29	26,085	26,085	25,620	25,690	-65	-0.3%	135
2023/09/28	26,270	26,270	25,735	25,755	-415	-1.6%	63
2023/09/27	25,950	26,170	25,935	26,170	+5	±0%	1,876
2023/09/26	26,295	26,295	26,155	26,165	-50	-0.2%	48
2023/09/25	25,925	26,275	25,925	26,215	+295	+1.1%	19,539
2023/09/22	25,865	25,965	25,800	25,920	-140	-0.5%	72
2023/09/21	26,175	26,265	26,050	26,060	-225	-0.9%	67
2023/09/20	26,510	26,510	26,285	26,285	-155	-0.6%	24
2023/09/19	26,535	26,535	26,260	26,440	-205	-0.8%	38
2023/09/15	26,870	26,895	26,645	26,645	-195	-0.7%	66
2023/09/14	26,760	26,840	26,640	26,840	+135	+0.5%	91
2023/09/13	26,620	26,705	26,605	26,705	+145	+0.5%	19
2023/09/12	26,320	26,560	26,320	26,560	+305	+1.2%	19
2023/09/11	26,560	26,570	26,255	26,255	-165	-0.6%	42
2023/09/08	26,645	26,645	26,420	26,420	-225	-0.8%	47
2023/09/07	26,530	26,745	26,530	26,645	+115	+0.4%	30
2023/09/06	26,540	26,600	26,530	26,530	+35	+0.1%	62
2023/09/05	26,500	26,565	26,460	26,495	+45	+0.2%	71
2023/09/04	26,320	26,475	26,320	26,450	+170	+0.6%	1,146

251～ 300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	31,210円	-	-	-	-	-	-
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ電ガス	8,570円	-	-	-	-	-	-
ＫＯＳＰＩベア	8,149円	-	-	-	-	-	-