29,780
+925 (+3.21%)
株価：2025/04/08 14:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 28,105 | 28,135 | 27,725 | 27,725 | -270 | -1% | 2,148 |
| 2024/01/15 | 27,605 | 28,025 | 27,600 | 27,995 | +390 | +1.4% | 462 |
| 2024/01/12 | 27,580 | 27,605 | 27,460 | 27,605 | +275 | +1% | 140 |
| 2024/01/11 | 27,435 | 27,435 | 27,245 | 27,330 | +100 | +0.4% | 863 |
| 2024/01/10 | 27,135 | 27,270 | 26,990 | 27,230 | +205 | +0.8% | 69 |
| 2024/01/09 | 26,800 | 27,080 | 26,800 | 27,025 | +300 | +1.1% | 78 |
| 2024/01/05 | 26,720 | 26,750 | 26,660 | 26,725 | -15 | -0.1% | 44 |
| 2024/01/04 | 26,405 | 26,740 | 26,270 | 26,740 | +185 | +0.7% | 97 |
| 2023/12/29 | 26,605 | 26,655 | 26,555 | 26,555 | -105 | -0.4% | 23 |
| 2023/12/28 | 26,590 | 26,690 | 26,590 | 26,660 | -25 | -0.1% | 41 |
| 2023/12/27 | 26,570 | 26,730 | 26,570 | 26,685 | +235 | +0.9% | 23 |
| 2023/12/26 | 26,450 | 26,450 | 26,450 | 26,450 | -100 | -0.4% | 20 |
| 2023/12/25 | 26,620 | 26,620 | 26,520 | 26,550 | +105 | +0.4% | 41 |
| 2023/12/22 | 26,255 | 26,460 | 26,255 | 26,445 | +245 | +0.9% | 71 |
| 2023/12/21 | 26,390 | 26,390 | 26,200 | 26,200 | -295 | -1.1% | 9 |
| 2023/12/20 | 26,450 | 26,585 | 26,450 | 26,495 | +390 | +1.5% | 42 |
| 2023/12/19 | 25,950 | 26,105 | 25,930 | 26,105 | +60 | +0.2% | 87 |
| 2023/12/18 | 26,090 | 26,090 | 25,850 | 26,045 | -270 | -1% | 61 |
| 2023/12/15 | 26,330 | 26,360 | 26,200 | 26,315 | -165 | -0.6% | 51 |
| 2023/12/14 | 26,755 | 26,760 | 26,330 | 26,480 | -175 | -0.7% | 67 |
| 2023/12/13 | 26,800 | 26,805 | 26,625 | 26,655 | -150 | -0.6% | 120 |
| 2023/12/12 | 26,900 | 26,930 | 26,805 | 26,805 | +135 | +0.5% | 19 |
| 2023/12/11 | 26,840 | 26,840 | 26,655 | 26,670 | +280 | +1.1% | 54 |
| 2023/12/08 | 26,735 | 26,775 | 26,390 | 26,390 | -345 | -1.3% | 11 |
| 2023/12/07 | 26,795 | 26,830 | 26,665 | 26,735 | -265 | -1% | 121 |
| 2023/12/06 | 26,815 | 27,000 | 26,815 | 27,000 | +365 | +1.4% | 13 |
| 2023/12/05 | 26,645 | 26,645 | 26,635 | 26,635 | -150 | -0.6% | 5 |
| 2023/12/04 | 26,750 | 26,795 | 26,700 | 26,785 | -65 | -0.2% | 37 |
| 2023/12/01 | 27,045 | 27,045 | 26,765 | 26,850 | +215 | +0.8% | 18 |
| 2023/11/30 | 26,465 | 26,635 | 26,320 | 26,635 | -10 | ±0% | 92 |
| 2023/11/29 | 26,895 | 26,895 | 26,645 | 26,645 | -280 | -1% | 33 |
| 2023/11/28 | 26,930 | 26,955 | 26,875 | 26,925 | +135 | +0.5% | 21 |
| 2023/11/27 | 26,930 | 26,930 | 26,735 | 26,790 | +100 | +0.4% | 38 |
| 2023/11/24 | 27,070 | 27,070 | 26,660 | 26,690 | -25 | -0.1% | 35 |
| 2023/11/22 | 26,555 | 26,715 | 26,555 | 26,715 | +160 | +0.6% | 20 |
| 2023/11/21 | 26,615 | 26,615 | 26,515 | 26,555 | -60 | -0.2% | 13 |
| 2023/11/20 | 26,760 | 26,795 | 26,615 | 26,615 | +85 | +0.3% | 21 |
| 2023/11/17 | 26,535 | 26,550 | 26,490 | 26,530 | +10 | ±0% | 52 |
| 2023/11/16 | 26,865 | 26,865 | 26,520 | 26,520 | -350 | -1.3% | 50 |
| 2023/11/15 | 26,680 | 26,940 | 26,545 | 26,870 | +365 | +1.4% | 108 |
| 2023/11/14 | 26,415 | 26,540 | 26,400 | 26,505 | +300 | +1.1% | 105 |
| 2023/11/13 | 26,385 | 26,415 | 26,205 | 26,205 | +110 | +0.4% | 74 |
| 2023/11/10 | 25,990 | 26,095 | 25,895 | 26,095 | +15 | +0.1% | 65 |
| 2023/11/09 | 25,980 | 26,080 | 25,895 | 26,080 | +100 | +0.4% | 59 |
| 2023/11/08 | 26,120 | 26,120 | 25,975 | 25,980 | -165 | -0.6% | 32 |
| 2023/11/07 | 26,150 | 26,165 | 26,145 | 26,145 | -100 | -0.4% | 18 |
| 2023/11/06 | 26,430 | 26,430 | 26,150 | 26,245 | +315 | +1.2% | 89 |
| 2023/11/02 | 26,000 | 26,130 | 25,750 | 25,930 | -5 | ±0% | 5,183 |
| 2023/11/01 | 26,070 | 26,070 | 25,845 | 25,935 | +250 | +1% | 66 |
| 2023/10/31 | 25,325 | 25,700 | 25,325 | 25,685 | +585 | +2.3% | 47 |
301～
350
件表示中 / 3675件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
