ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

31,210 +650 (+2.13%)

株価：2024/11/22 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	26,150	26,290	26,150	26,280	+120	+0.5%	18
2023/08/31	25,975	26,240	25,975	26,160	+105	+0.4%	18
2023/08/30	26,085	26,165	26,000	26,055	-55	-0.2%	65
2023/08/29	26,000	26,110	26,000	26,110	+180	+0.7%	42
2023/08/28	26,055	26,055	25,700	25,930	-65	-0.3%	60
2023/08/25	25,880	26,000	25,880	25,995	-205	-0.8%	28
2023/08/24	26,105	26,200	26,105	26,200	+260	+1%	14
2023/08/23	25,785	25,940	25,785	25,940	+155	+0.6%	23
2023/08/22	25,845	25,845	25,750	25,785	+45	+0.2%	15
2023/08/21	25,595	25,805	25,595	25,740	+290	+1.1%	26
2023/08/18	25,720	25,720	25,450	25,450	-510	-2%	232
2023/08/17	26,255	26,255	25,825	25,960	-310	-1.2%	182
2023/08/16	26,200	26,330	26,190	26,270	-265	-1%	195
2023/08/15	26,515	26,550	26,280	26,535	+90	+0.3%	162
2023/08/14	26,470	26,620	26,385	26,445	+250	+1%	353
2023/08/10	26,035	26,205	25,920	26,195	+275	+1.1%	2,041
2023/08/09	25,745	25,920	25,745	25,920	-	-	12
2023/08/08	0	0	0	0	-	-	0
2023/08/07	25,330	25,620	25,320	25,620	+215	+0.8%	27
2023/08/04	25,275	25,415	25,275	25,405	+155	+0.6%	67
2023/08/03	25,315	25,405	25,250	25,250	-290	-1.1%	163
2023/08/02	25,910	25,910	25,515	25,540	-495	-1.9%	2,043
2023/08/01	25,870	26,040	25,870	26,035	+240	+0.9%	56
2023/07/31	25,625	25,965	25,625	25,795	+170	+0.7%	51
2023/07/28	25,490	25,625	25,275	25,625	+55	+0.2%	83
2023/07/27	25,455	25,570	25,455	25,570	+220	+0.9%	9
2023/07/26	25,235	25,350	25,200	25,350	+40	+0.2%	31
2023/07/25	25,370	25,370	25,230	25,310	-20	-0.1%	100
2023/07/24	25,350	25,410	25,330	25,330	+125	+0.5%	82
2023/07/21	25,045	25,205	25,000	25,205	+80	+0.3%	26
2023/07/20	25,280	25,280	25,115	25,125	-130	-0.5%	16
2023/07/19	25,190	25,255	25,150	25,255	+245	+1%	98
2023/07/18	25,000	25,155	24,995	25,010	+25	+0.1%	232
2023/07/14	25,285	25,285	24,900	24,985	-470	-1.8%	252
2023/07/13	25,625	25,625	25,385	25,455	-340	-1.3%	215
2023/07/12	25,655	25,795	25,650	25,795	+260	+1%	77
2023/07/11	25,555	25,610	25,490	25,535	-25	-0.1%	11
2023/07/10	25,285	25,560	25,250	25,560	+260	+1%	2,831
2023/07/07	25,150	25,405	25,115	25,300	-30	-0.1%	81
2023/07/06	25,515	25,515	25,300	25,330	-270	-1.1%	82
2023/07/05	25,800	25,800	25,500	25,600	-200	-0.8%	60
2023/07/04	25,785	25,820	25,645	25,800	-75	-0.3%	3,875
2023/07/03	25,840	25,920	25,810	25,875	+190	+0.7%	26
2023/06/30	25,765	25,765	25,515	25,685	-35	-0.1%	25
2023/06/29	25,785	25,910	25,720	25,720	-55	-0.2%	64
2023/06/28	25,465	25,775	25,465	25,775	+420	+1.7%	46
2023/06/27	25,305	25,355	25,295	25,355	-125	-0.5%	33
2023/06/26	25,390	25,525	25,390	25,480	+65	+0.3%	39
2023/06/23	25,815	25,815	25,350	25,415	-180	-0.7%	2,290
2023/06/22	25,680	25,770	25,595	25,595	-85	-0.3%	113

301～ 350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	31,210円	-	-	-	-	-	-
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ電ガス	8,570円	-	-	-	-	-	-
ＫＯＳＰＩベア	8,149円	-	-	-	-	-	-