ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

31,210 +650 (+2.13%)

株価：2024/11/22 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	22,900	23,045	22,900	23,045	+110	+0.5%	106
2023/01/24	22,945	22,945	22,935	22,935	+180	+0.8%	7
2023/01/23	22,640	22,790	22,640	22,755	+185	+0.8%	23
2023/01/20	22,500	22,605	22,500	22,570	+70	+0.3%	808
2023/01/19	22,385	22,600	22,385	22,500	+80	+0.4%	62
2023/01/18	22,390	22,420	22,295	22,420	+30	+0.1%	30
2023/01/17	22,400	22,425	22,390	22,390	+125	+0.6%	19
2023/01/16	22,610	22,610	22,265	22,265	-250	-1.1%	104
2023/01/13	22,580	22,720	22,450	22,515	-150	-0.7%	165
2023/01/12	22,650	22,670	22,540	22,665	-110	-0.5%	1,657
2023/01/11	22,785	22,825	22,775	22,775	+130	+0.6%	40
2023/01/10	22,790	22,850	22,645	22,645	-65	-0.3%	31
2023/01/06	22,665	22,785	22,665	22,710	+50	+0.2%	14
2023/01/05	22,660	22,700	22,625	22,660	-125	-0.5%	53
2023/01/04	22,985	22,985	22,710	22,785	-320	-1.4%	48
2022/12/30	23,125	23,140	22,935	23,105	+150	+0.7%	98
2022/12/29	23,130	23,130	22,940	22,955	-545	-2.3%	150
2022/12/28	23,380	23,500	23,255	23,500	+85	+0.4%	76
2022/12/27	23,150	23,420	23,150	23,415	+615	+2.7%	181
2022/12/26	22,805	22,805	22,800	22,800	+55	+0.2%	34
2022/12/23	22,675	22,745	22,660	22,745	+85	+0.4%	11
2022/12/22	22,530	22,660	22,530	22,660	+90	+0.4%	13
2022/12/21	22,340	22,585	22,340	22,570	+220	+1%	6
2022/12/20	22,745	22,800	22,350	22,350	-360	-1.6%	19
2022/12/19	22,620	22,710	22,620	22,710	-110	-0.5%	36
2022/12/16	22,895	22,895	22,820	22,820	-185	-0.8%	82
2022/12/15	23,045	23,045	23,005	23,005	-	-	2
2022/12/14	0	0	0	0	-	-	0
2022/12/13	0	0	0	0	-	-	0
2022/12/12	22,860	22,935	22,860	22,935	-110	-0.5%	26
2022/12/09	22,780	23,045	22,780	23,045	+295	+1.3%	9
2022/12/08	22,605	22,750	22,605	22,750	-5	±0%	804
2022/12/07	22,735	22,755	22,735	22,755	+125	+0.6%	3
2022/12/06	22,630	22,630	22,630	22,630	+10	±0%	4
2022/12/05	22,420	22,620	22,420	22,620	+100	+0.4%	15
2022/12/02	22,660	22,660	22,510	22,520	-375	-1.6%	182
2022/12/01	23,015	23,015	22,880	22,895	+40	+0.2%	11
2022/11/30	22,885	22,975	22,855	22,855	-200	-0.9%	36
2022/11/29	22,955	23,080	22,945	23,055	-15	-0.1%	19
2022/11/28	23,170	23,170	23,040	23,070	-100	-0.4%	13
2022/11/25	23,255	23,275	23,170	23,170	-75	-0.3%	26
2022/11/24	23,200	23,270	23,200	23,245	+160	+0.7%	40
2022/11/22	22,910	23,160	22,910	23,085	+280	+1.2%	85
2022/11/21	22,890	22,890	22,805	22,805	-65	-0.3%	40
2022/11/18	22,415	22,910	22,415	22,870	+80	+0.4%	93
2022/11/17	22,610	22,795	22,610	22,790	+205	+0.9%	27
2022/11/16	22,365	22,585	22,365	22,585	+100	+0.4%	23
2022/11/15	22,485	22,485	22,485	22,485	-10	±0%	1
2022/11/14	22,405	22,495	22,405	22,495	+105	+0.5%	19
2022/11/11	22,565	22,590	22,390	22,390	+100	+0.4%	11

451～ 500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	31,210円	-	-	-	-	-	-
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ電ガス	8,570円	-	-	-	-	-	-
ＫＯＳＰＩベア	8,149円	-	-	-	-	-	-