ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

35,150 -50 (-0.14%)

株価：2025/08/22 13:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	25,120	25,120	25,065	25,095	-105	-0.4%	11
2023/10/18	25,095	25,200	24,950	25,200	+105	+0.4%	23
2023/10/17	25,200	25,210	25,085	25,095	+165	+0.7%	92
2023/10/16	25,350	25,350	24,915	24,930	-430	-1.7%	78
2023/10/13	25,415	25,470	25,360	25,360	-365	-1.4%	31
2023/10/12	25,655	25,800	25,655	25,725	+15	+0.1%	40
2023/10/11	25,805	25,805	25,710	25,710	-95	-0.4%	13
2023/10/10	26,000	26,000	25,580	25,805	+305	+1.2%	198
2023/10/06	25,425	25,510	25,425	25,500	+170	+0.7%	40
2023/10/05	25,045	25,330	25,025	25,330	+335	+1.3%	84
2023/10/04	24,925	25,095	24,900	24,995	-220	-0.9%	72
2023/10/03	25,325	25,325	25,165	25,215	-235	-0.9%	59
2023/10/02	25,880	25,885	25,450	25,450	-240	-0.9%	102
2023/09/29	26,085	26,085	25,620	25,690	-65	-0.3%	135
2023/09/28	26,270	26,270	25,735	25,755	-415	-1.6%	63
2023/09/27	25,950	26,170	25,935	26,170	+5	±0%	1,876
2023/09/26	26,295	26,295	26,155	26,165	-50	-0.2%	48
2023/09/25	25,925	26,275	25,925	26,215	+295	+1.1%	19,539
2023/09/22	25,865	25,965	25,800	25,920	-140	-0.5%	72
2023/09/21	26,175	26,265	26,050	26,060	-225	-0.9%	67
2023/09/20	26,510	26,510	26,285	26,285	-155	-0.6%	24
2023/09/19	26,535	26,535	26,260	26,440	-205	-0.8%	38
2023/09/15	26,870	26,895	26,645	26,645	-195	-0.7%	66
2023/09/14	26,760	26,840	26,640	26,840	+135	+0.5%	91
2023/09/13	26,620	26,705	26,605	26,705	+145	+0.5%	19
2023/09/12	26,320	26,560	26,320	26,560	+305	+1.2%	19
2023/09/11	26,560	26,570	26,255	26,255	-165	-0.6%	42
2023/09/08	26,645	26,645	26,420	26,420	-225	-0.8%	47
2023/09/07	26,530	26,745	26,530	26,645	+115	+0.4%	30
2023/09/06	26,540	26,600	26,530	26,530	+35	+0.1%	62
2023/09/05	26,500	26,565	26,460	26,495	+45	+0.2%	71
2023/09/04	26,320	26,475	26,320	26,450	+170	+0.6%	1,146
2023/09/01	26,150	26,290	26,150	26,280	+120	+0.5%	18
2023/08/31	25,975	26,240	25,975	26,160	+105	+0.4%	18
2023/08/30	26,085	26,165	26,000	26,055	-55	-0.2%	65
2023/08/29	26,000	26,110	26,000	26,110	+180	+0.7%	42
2023/08/28	26,055	26,055	25,700	25,930	-65	-0.3%	60
2023/08/25	25,880	26,000	25,880	25,995	-205	-0.8%	28
2023/08/24	26,105	26,200	26,105	26,200	+260	+1%	14
2023/08/23	25,785	25,940	25,785	25,940	+155	+0.6%	23
2023/08/22	25,845	25,845	25,750	25,785	+45	+0.2%	15
2023/08/21	25,595	25,805	25,595	25,740	+290	+1.1%	26
2023/08/18	25,720	25,720	25,450	25,450	-510	-2%	232
2023/08/17	26,255	26,255	25,825	25,960	-310	-1.2%	182
2023/08/16	26,200	26,330	26,190	26,270	-265	-1%	195
2023/08/15	26,515	26,550	26,280	26,535	+90	+0.3%	162
2023/08/14	26,470	26,620	26,385	26,445	+250	+1%	353
2023/08/10	26,035	26,205	25,920	26,195	+275	+1.1%	2,041
2023/08/09	25,745	25,920	25,745	25,920	-	-	12
2023/08/08	0	0	0	0	-	-	0

451～ 500 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	35,150円	-	-	-	-	-	-
ｉＦ５００ベア	6,295円	-	-	-	-	-	-
ＮＦ新興債	11,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,480円	-	-	-	-	-	-
上場２倍	58,770円	-	-	-	-	-	-