ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

31,380 +20 (+0.06%)

株価：2024/11/26 13:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/29	22,135	22,195	22,070	22,115	-325	-1.4%	105
2022/08/26	22,525	22,525	22,440	22,440	-50	-0.2%	11
2022/08/25	22,580	22,580	22,490	22,490	-60	-0.3%	34
2022/08/24	22,550	22,550	22,550	22,550	+95	+0.4%	2
2022/08/23	22,560	22,560	22,455	22,455	-190	-0.8%	13
2022/08/22	22,505	22,645	22,505	22,645	+10	±0%	24
2022/08/19	22,705	22,705	22,635	22,635	-60	-0.3%	4
2022/08/18	22,695	22,695	22,695	22,695	-95	-0.4%	1
2022/08/17	22,575	22,835	22,575	22,790	+315	+1.4%	220
2022/08/16	22,440	22,540	22,440	22,475	-10	±0%	6
2022/08/15	22,270	22,505	22,270	22,485	+355	+1.6%	44
2022/08/12	21,940	22,130	21,940	22,130	+345	+1.6%	44
2022/08/10	21,860	21,860	21,785	21,785	-75	-0.3%	46
2022/08/09	22,050	22,095	21,860	21,860	-95	-0.4%	60
2022/08/08	21,955	21,955	21,955	21,955	±0	±0%	8
2022/08/05	21,915	21,955	21,915	21,955	+180	+0.8%	11
2022/08/04	21,835	21,935	21,760	21,775	+60	+0.3%	14
2022/08/03	21,785	21,820	21,700	21,715	-85	-0.4%	43
2022/08/02	22,045	22,045	21,545	21,800	-215	-1%	18
2022/08/01	21,875	22,020	21,875	22,015	+295	+1.4%	90
2022/07/29	21,690	21,785	21,690	21,720	+65	+0.3%	3
2022/07/28	21,655	21,655	21,655	21,655	+90	+0.4%	3
2022/07/27	21,660	21,660	21,565	21,565	-280	-1.3%	28
2022/07/26	21,845	21,845	21,845	21,845	+5	±0%	2
2022/07/25	21,840	21,840	21,840	21,840	-40	-0.2%	55
2022/07/22	21,740	21,880	21,740	21,880	+140	+0.6%	10
2022/07/21	21,630	21,740	21,630	21,740	+115	+0.5%	6
2022/07/20	21,525	21,630	21,525	21,625	+205	+1%	8
2022/07/19	21,575	21,575	21,410	21,420	-95	-0.4%	14
2022/07/15	21,545	21,550	21,500	21,515	+165	+0.8%	18
2022/07/14	21,290	21,350	21,240	21,350	-350	-1.6%	9
2022/07/13	21,645	21,700	21,535	21,700	+190	+0.9%	499
2022/07/12	21,590	21,600	21,510	21,510	-160	-0.7%	37
2022/07/11	21,615	22,050	21,615	21,670	+230	+1.1%	40
2022/07/08	21,600	21,680	21,370	21,440	+85	+0.4%	63
2022/07/07	21,235	21,355	21,235	21,355	+295	+1.4%	21
2022/07/06	21,065	21,135	21,060	21,060	-80	-0.4%	14
2022/07/05	21,340	21,340	21,130	21,140	-70	-0.3%	9
2022/07/04	21,140	21,210	21,140	21,210	-	-	35
2022/07/01	0	0	0	0	-	-	0
2022/06/30	21,200	21,290	21,190	21,190	-10	±0%	28
2022/06/29	21,120	21,200	21,100	21,200	+80	+0.4%	31
2022/06/28	21,005	21,120	21,000	21,120	+120	+0.6%	68
2022/06/27	21,075	21,075	20,965	21,000	+135	+0.6%	5
2022/06/24	20,770	20,885	20,760	20,865	+225	+1.1%	27
2022/06/23	20,415	20,640	20,415	20,640	+240	+1.2%	13
2022/06/22	20,500	20,500	20,350	20,400	+100	+0.5%	9
2022/06/21	20,330	20,360	20,270	20,300	+175	+0.9%	809
2022/06/20	20,200	20,275	20,125	20,125	-5	±0%	13
2022/06/17	19,820	20,135	19,820	20,130	±0	±0%	134