ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,940 -210 (-0.60%)

株価：2025/08/25 10:10 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	23,150	23,420	23,150	23,415	+615	+2.7%	181
2022/12/26	22,805	22,805	22,800	22,800	+55	+0.2%	34
2022/12/23	22,675	22,745	22,660	22,745	+85	+0.4%	11
2022/12/22	22,530	22,660	22,530	22,660	+90	+0.4%	13
2022/12/21	22,340	22,585	22,340	22,570	+220	+1%	6
2022/12/20	22,745	22,800	22,350	22,350	-360	-1.6%	19
2022/12/19	22,620	22,710	22,620	22,710	-110	-0.5%	36
2022/12/16	22,895	22,895	22,820	22,820	-185	-0.8%	82
2022/12/15	23,045	23,045	23,005	23,005	-	-	2
2022/12/14	0	0	0	0	-	-	0
2022/12/13	0	0	0	0	-	-	0
2022/12/12	22,860	22,935	22,860	22,935	-110	-0.5%	26
2022/12/09	22,780	23,045	22,780	23,045	+295	+1.3%	9
2022/12/08	22,605	22,750	22,605	22,750	-5	±0%	804
2022/12/07	22,735	22,755	22,735	22,755	+125	+0.6%	3
2022/12/06	22,630	22,630	22,630	22,630	+10	±0%	4
2022/12/05	22,420	22,620	22,420	22,620	+100	+0.4%	15
2022/12/02	22,660	22,660	22,510	22,520	-375	-1.6%	182
2022/12/01	23,015	23,015	22,880	22,895	+40	+0.2%	11
2022/11/30	22,885	22,975	22,855	22,855	-200	-0.9%	36
2022/11/29	22,955	23,080	22,945	23,055	-15	-0.1%	19
2022/11/28	23,170	23,170	23,040	23,070	-100	-0.4%	13
2022/11/25	23,255	23,275	23,170	23,170	-75	-0.3%	26
2022/11/24	23,200	23,270	23,200	23,245	+160	+0.7%	40
2022/11/22	22,910	23,160	22,910	23,085	+280	+1.2%	85
2022/11/21	22,890	22,890	22,805	22,805	-65	-0.3%	40
2022/11/18	22,415	22,910	22,415	22,870	+80	+0.4%	93
2022/11/17	22,610	22,795	22,610	22,790	+205	+0.9%	27
2022/11/16	22,365	22,585	22,365	22,585	+100	+0.4%	23
2022/11/15	22,485	22,485	22,485	22,485	-10	±0%	1
2022/11/14	22,405	22,495	22,405	22,495	+105	+0.5%	19
2022/11/11	22,565	22,590	22,390	22,390	+100	+0.4%	11
2022/11/10	22,325	22,325	22,230	22,290	-35	-0.2%	44
2022/11/09	22,440	22,440	22,320	22,325	-225	-1%	17
2022/11/08	22,575	22,575	22,495	22,550	+210	+0.9%	31
2022/11/07	22,270	22,355	22,270	22,340	+145	+0.7%	65
2022/11/04	22,340	22,340	22,180	22,195	-290	-1.3%	6
2022/11/02	22,460	22,485	22,460	22,485	-20	-0.1%	12
2022/11/01	22,505	22,505	22,505	22,505	+45	+0.2%	1
2022/10/31	22,610	22,610	22,460	22,460	+145	+0.6%	3
2022/10/28	22,200	22,315	22,200	22,315	-40	-0.2%	8
2022/10/27	22,470	22,470	22,350	22,355	-95	-0.4%	5
2022/10/26	22,630	22,630	22,395	22,450	+60	+0.3%	85
2022/10/25	22,285	22,390	22,250	22,390	+140	+0.6%	33
2022/10/24	22,910	22,910	22,250	22,250	-335	-1.5%	179
2022/10/21	22,530	22,585	22,530	22,585	-85	-0.4%	8
2022/10/20	22,570	22,710	22,570	22,670	-170	-0.7%	341
2022/10/19	22,800	22,960	22,800	22,840	+120	+0.5%	201
2022/10/18	22,845	22,845	22,720	22,720	+135	+0.6%	252
2022/10/17	22,680	22,680	22,580	22,585	-180	-0.8%	5

651～ 700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,940円	-	-	-	-	-	-
ｉＦ５００ベア	6,120円	-	-	-	-	-	-
ＮＦ新興債	11,070円	-	-	-	-	-	-
ＮＦ５００スコア	44,800円	-	-	-	-	-	-
上場２倍	59,240円	-	-	-	-	-	-