ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

35,150 -50 (-0.14%)

株価：2025/08/22 13:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	25,330	25,620	25,320	25,620	+215	+0.8%	27
2023/08/04	25,275	25,415	25,275	25,405	+155	+0.6%	67
2023/08/03	25,315	25,405	25,250	25,250	-290	-1.1%	163
2023/08/02	25,910	25,910	25,515	25,540	-495	-1.9%	2,043
2023/08/01	25,870	26,040	25,870	26,035	+240	+0.9%	56
2023/07/31	25,625	25,965	25,625	25,795	+170	+0.7%	51
2023/07/28	25,490	25,625	25,275	25,625	+55	+0.2%	83
2023/07/27	25,455	25,570	25,455	25,570	+220	+0.9%	9
2023/07/26	25,235	25,350	25,200	25,350	+40	+0.2%	31
2023/07/25	25,370	25,370	25,230	25,310	-20	-0.1%	100
2023/07/24	25,350	25,410	25,330	25,330	+125	+0.5%	82
2023/07/21	25,045	25,205	25,000	25,205	+80	+0.3%	26
2023/07/20	25,280	25,280	25,115	25,125	-130	-0.5%	16
2023/07/19	25,190	25,255	25,150	25,255	+245	+1%	98
2023/07/18	25,000	25,155	24,995	25,010	+25	+0.1%	232
2023/07/14	25,285	25,285	24,900	24,985	-470	-1.8%	252
2023/07/13	25,625	25,625	25,385	25,455	-340	-1.3%	215
2023/07/12	25,655	25,795	25,650	25,795	+260	+1%	77
2023/07/11	25,555	25,610	25,490	25,535	-25	-0.1%	11
2023/07/10	25,285	25,560	25,250	25,560	+260	+1%	2,831
2023/07/07	25,150	25,405	25,115	25,300	-30	-0.1%	81
2023/07/06	25,515	25,515	25,300	25,330	-270	-1.1%	82
2023/07/05	25,800	25,800	25,500	25,600	-200	-0.8%	60
2023/07/04	25,785	25,820	25,645	25,800	-75	-0.3%	3,875
2023/07/03	25,840	25,920	25,810	25,875	+190	+0.7%	26
2023/06/30	25,765	25,765	25,515	25,685	-35	-0.1%	25
2023/06/29	25,785	25,910	25,720	25,720	-55	-0.2%	64
2023/06/28	25,465	25,775	25,465	25,775	+420	+1.7%	46
2023/06/27	25,305	25,355	25,295	25,355	-125	-0.5%	33
2023/06/26	25,390	25,525	25,390	25,480	+65	+0.3%	39
2023/06/23	25,815	25,815	25,350	25,415	-180	-0.7%	2,290
2023/06/22	25,680	25,770	25,595	25,595	-85	-0.3%	113
2023/06/21	25,530	25,680	25,500	25,680	+275	+1.1%	39
2023/06/20	25,345	25,405	25,345	25,405	-90	-0.4%	496
2023/06/19	25,655	25,655	25,400	25,495	-160	-0.6%	29
2023/06/16	25,450	25,655	25,325	25,655	+155	+0.6%	51
2023/06/15	25,680	25,700	25,500	25,500	-120	-0.5%	78
2023/06/14	25,575	25,765	25,555	25,620	+150	+0.6%	419
2023/06/13	25,345	25,530	25,325	25,470	+120	+0.5%	63
2023/06/12	25,490	25,490	25,230	25,350	+85	+0.3%	175
2023/06/09	25,305	25,330	25,145	25,265	+275	+1.1%	95
2023/06/08	25,130	25,145	24,855	24,990	-185	-0.7%	44
2023/06/07	25,335	25,490	25,130	25,175	-165	-0.7%	45
2023/06/06	25,140	25,345	25,065	25,340	+215	+0.9%	33
2023/06/05	25,175	25,175	25,000	25,125	+125	+0.5%	297
2023/06/02	24,730	25,000	24,730	25,000	+360	+1.5%	375
2023/06/01	24,450	24,655	24,450	24,640	+190	+0.8%	44
2023/05/31	24,525	24,550	24,450	24,450	-380	-1.5%	1,067
2023/05/30	24,815	24,875	24,750	24,830	-135	-0.5%	222
2023/05/29	25,185	25,185	24,965	24,965	-35	-0.1%	1,518

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	35,150円	-	-	-	-	-	-
ｉＦ５００ベア	6,295円	-	-	-	-	-	-
ＮＦ新興債	11,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,480円	-	-	-	-	-	-
上場２倍	58,770円	-	-	-	-	-	-