ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

31,380 +20 (+0.06%)

株価：2024/11/26 13:31 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/11	22,565	22,590	22,390	22,390	+100	+0.4%	11
2022/11/10	22,325	22,325	22,230	22,290	-35	-0.2%	44
2022/11/09	22,440	22,440	22,320	22,325	-225	-1%	17
2022/11/08	22,575	22,575	22,495	22,550	+210	+0.9%	31
2022/11/07	22,270	22,355	22,270	22,340	+145	+0.7%	65
2022/11/04	22,340	22,340	22,180	22,195	-290	-1.3%	6
2022/11/02	22,460	22,485	22,460	22,485	-20	-0.1%	12
2022/11/01	22,505	22,505	22,505	22,505	+45	+0.2%	1
2022/10/31	22,610	22,610	22,460	22,460	+145	+0.6%	3
2022/10/28	22,200	22,315	22,200	22,315	-40	-0.2%	8
2022/10/27	22,470	22,470	22,350	22,355	-95	-0.4%	5
2022/10/26	22,630	22,630	22,395	22,450	+60	+0.3%	85
2022/10/25	22,285	22,390	22,250	22,390	+140	+0.6%	33
2022/10/24	22,910	22,910	22,250	22,250	-335	-1.5%	179
2022/10/21	22,530	22,585	22,530	22,585	-85	-0.4%	8
2022/10/20	22,570	22,710	22,570	22,670	-170	-0.7%	341
2022/10/19	22,800	22,960	22,800	22,840	+120	+0.5%	201
2022/10/18	22,845	22,845	22,720	22,720	+135	+0.6%	252
2022/10/17	22,680	22,680	22,580	22,585	-180	-0.8%	5
2022/10/14	22,660	22,775	22,615	22,765	+485	+2.2%	41
2022/10/13	22,415	22,415	22,210	22,280	-110	-0.5%	28
2022/10/12	22,165	22,390	22,155	22,390	+295	+1.3%	18
2022/10/11	22,215	22,285	22,010	22,095	-335	-1.5%	81
2022/10/07	22,455	22,470	22,430	22,430	-340	-1.5%	9
2022/10/06	22,765	22,795	22,705	22,770	+75	+0.3%	13
2022/10/05	22,825	22,825	22,360	22,695	+15	+0.1%	30
2022/10/04	22,425	22,680	22,425	22,680	+980	+4.5%	41
2022/10/03	22,095	22,095	21,645	21,700	-530	-2.4%	55
2022/09/30	22,255	22,380	22,220	22,230	-150	-0.7%	48
2022/09/29	22,090	22,380	22,090	22,380	+445	+2%	57
2022/09/28	22,565	22,565	21,935	21,935	-625	-2.8%	42
2022/09/27	22,355	22,560	22,355	22,560	+230	+1%	5
2022/09/26	22,270	22,380	22,270	22,330	-40	-0.2%	51
2022/09/22	22,405	22,405	22,325	22,370	-230	-1%	6
2022/09/21	22,600	22,600	22,600	22,600	±0	±0%	2
2022/09/20	22,815	22,815	22,600	22,600	+60	+0.3%	4
2022/09/16	22,495	22,540	22,495	22,540	-20	-0.1%	22
2022/09/15	22,495	22,560	22,495	22,560	+130	+0.6%	33
2022/09/14	22,405	22,455	22,405	22,430	-360	-1.6%	14
2022/09/13	22,980	22,980	22,685	22,790	+25	+0.1%	258
2022/09/12	22,620	22,785	22,620	22,765	+380	+1.7%	32
2022/09/09	22,370	22,390	22,370	22,385	+70	+0.3%	4
2022/09/08	22,240	22,315	22,240	22,315	+575	+2.6%	11
2022/09/07	21,700	21,740	21,675	21,740	-70	-0.3%	9
2022/09/06	21,980	21,980	21,810	21,810	-170	-0.8%	3
2022/09/05	22,000	22,000	21,980	21,980	-55	-0.2%	11
2022/09/02	22,020	22,035	22,020	22,035	+65	+0.3%	3
2022/09/01	22,155	22,155	21,970	21,970	-	-	7
2022/08/31	0	0	0	0	-	-	0
2022/08/30	22,170	22,415	22,170	22,415	+300	+1.4%	17