35,150
-50 (-0.14%)
株価：2025/08/22 13:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 10,140 | 10,150 | 10,140 | 10,150 | - | - | 21 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 9,780 | 9,780 | 9,780 | 9,780 | - | - | 20 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 9,830 | 9,830 | 9,820 | 9,820 | -20 | -0.2% | 153 |
| 2010/04/05 | 9,950 | 9,950 | 9,840 | 9,840 | +10 | +0.1% | 6 |
| 2010/04/02 | 9,890 | 9,890 | 9,830 | 9,830 | +10 | +0.1% | 6 |
| 2010/04/01 | 9,820 | 9,820 | 9,820 | 9,820 | - | - | 1 |
3751～
3768
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
