35,150
-50 (-0.14%)
株価：2025/08/22 13:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/02 | 8,580 | 8,580 | 8,580 | 8,580 | - | - | 1 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 8,550 | 8,550 | 8,550 | 8,550 | - | - | 1 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 8,560 | 8,560 | 8,560 | 8,560 | - | - | 1 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 8,600 | 8,600 | 8,600 | 8,600 | +20 | +0.2% | 2 |
| 2010/11/19 | 8,580 | 8,580 | 8,580 | 8,580 | +160 | +1.9% | 120 |
| 2010/11/18 | 8,390 | 8,420 | 8,390 | 8,420 | - | - | 11 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 8,230 | 8,230 | 8,230 | 8,230 | - | - | 2 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 8,090 | 8,110 | 8,090 | 8,110 | +170 | +2.1% | 20 |
| 2010/11/04 | 7,940 | 7,940 | 7,940 | 7,940 | - | - | 2 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 7,820 | 7,820 | 7,820 | 7,820 | -10 | -0.1% | 1 |
| 2010/10/29 | 7,840 | 7,840 | 7,830 | 7,830 | -60 | -0.8% | 2 |
| 2010/10/28 | 7,890 | 7,890 | 7,890 | 7,890 | - | - | 1 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 7,920 | 7,920 | 7,920 | 7,920 | -10 | -0.1% | 10 |
| 2010/10/25 | 7,930 | 7,930 | 7,930 | 7,930 | - | - | 6 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 7,900 | 7,900 | 7,900 | 7,900 | - | - | 12 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 8,220 | 8,220 | 8,010 | 8,010 | - | - | 35 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 8,090 | 8,100 | 8,090 | 8,100 | - | - | 4 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 8,020 | 8,020 | 8,020 | 8,020 | ±0 | ±0% | 3 |
| 2010/10/01 | 8,000 | 8,020 | 7,980 | 8,020 | - | - | 36 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 8,150 | 8,150 | 8,150 | 8,150 | - | - | 1 |
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/24 | 8,080 | 8,080 | 8,040 | 8,080 | - | - | 9 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
