35,150
-50 (-0.14%)
株価：2025/08/22 13:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 8,120 | 8,120 | 8,080 | 8,080 | - | - | 6 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 8,080 | 8,080 | 8,080 | 8,080 | - | - | 1 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 8,180 | 8,180 | 8,180 | 8,180 | +160 | +2% | 1 |
| 2010/09/09 | 8,020 | 8,020 | 8,020 | 8,020 | -50 | -0.6% | 1 |
| 2010/09/08 | 8,070 | 8,070 | 8,070 | 8,070 | -70 | -0.9% | 2 |
| 2010/09/07 | 8,090 | 8,140 | 8,090 | 8,140 | +20 | +0.2% | 126 |
| 2010/09/06 | 8,090 | 8,130 | 8,090 | 8,120 | +90 | +1.1% | 453 |
| 2010/09/03 | 8,080 | 8,080 | 8,030 | 8,030 | -50 | -0.6% | 245 |
| 2010/09/02 | 8,100 | 8,100 | 8,080 | 8,080 | - | - | 364 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 8,120 | 8,120 | 8,000 | 8,010 | - | - | 484 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 8,010 | 8,010 | 8,010 | 8,010 | +10 | +0.1% | 1 |
| 2010/08/25 | 8,000 | 8,000 | 8,000 | 8,000 | -120 | -1.5% | 1 |
| 2010/08/24 | 8,090 | 8,120 | 8,090 | 8,120 | -60 | -0.7% | 8 |
| 2010/08/23 | 8,140 | 8,180 | 8,140 | 8,180 | - | - | 4 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 8,240 | 8,290 | 8,240 | 8,290 | - | - | 534 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 8,350 | 8,350 | 8,350 | 8,350 | - | - | 1 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 8,410 | 8,410 | 8,410 | 8,410 | - | - | 1 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 8,560 | 8,560 | 8,560 | 8,560 | +150 | +1.8% | 1 |
| 2010/07/13 | 8,490 | 8,490 | 8,410 | 8,410 | -410 | -4.6% | 411 |
| 2010/07/12 | 8,900 | 8,900 | 8,820 | 8,820 | - | - | 2 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
