30,930
+370 (+1.21%)
株価：2024/11/22 09:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 9,820 | 9,820 | 9,820 | 9,820 | +70 | +0.7% | 1 |
| 2010/05/12 | 9,750 | 9,750 | 9,750 | 9,750 | -150 | -1.5% | 1 |
| 2010/05/11 | 9,900 | 9,900 | 9,900 | 9,900 | +390 | +4.1% | 1 |
| 2010/05/10 | 9,510 | 9,510 | 9,510 | 9,510 | -130 | -1.3% | 5 |
| 2010/05/07 | 9,660 | 9,660 | 9,630 | 9,640 | -170 | -1.7% | 144 |
| 2010/05/06 | 9,810 | 9,810 | 9,810 | 9,810 | - | - | 20 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 10,010 | 10,010 | 10,010 | 10,010 | -190 | -1.9% | 130 |
| 2010/04/27 | 10,160 | 10,200 | 10,160 | 10,200 | +50 | +0.5% | 23 |
| 2010/04/26 | 10,140 | 10,150 | 10,140 | 10,150 | - | - | 21 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 9,780 | 9,780 | 9,780 | 9,780 | - | - | 20 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 9,830 | 9,830 | 9,820 | 9,820 | -20 | -0.2% | 153 |
| 2010/04/05 | 9,950 | 9,950 | 9,840 | 9,840 | +10 | +0.1% | 6 |
| 2010/04/02 | 9,890 | 9,890 | 9,830 | 9,830 | +10 | +0.1% | 6 |
| 2010/04/01 | 9,820 | 9,820 | 9,820 | 9,820 | - | - | 1 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
