31,210
+650 (+2.13%)
株価：2024/11/22 15:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 8,790 | 8,790 | 8,790 | 8,790 | +130 | +1.5% | 209 |
| 2010/12/30 | 8,700 | 8,700 | 8,660 | 8,660 | - | - | 254 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/24 | 8,680 | 8,690 | 8,680 | 8,690 | -20 | -0.2% | 190 |
| 2010/12/22 | 8,750 | 8,750 | 8,710 | 8,710 | -40 | -0.5% | 826 |
| 2010/12/21 | 8,750 | 8,750 | 8,750 | 8,750 | - | - | 83 |
| 2010/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/16 | 8,750 | 8,760 | 8,750 | 8,760 | - | - | 6 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/13 | 8,650 | 8,650 | 8,650 | 8,650 | -20 | -0.2% | 3 |
| 2010/12/10 | 8,700 | 8,700 | 8,670 | 8,670 | +90 | +1% | 2 |
| 2010/12/09 | 8,580 | 8,580 | 8,580 | 8,580 | +30 | +0.4% | 10 |
| 2010/12/08 | 8,550 | 8,550 | 8,550 | 8,550 | +60 | +0.7% | 82 |
| 2010/12/07 | 8,490 | 8,490 | 8,490 | 8,490 | - | - | 82 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/02 | 8,580 | 8,580 | 8,580 | 8,580 | - | - | 1 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 8,550 | 8,550 | 8,550 | 8,550 | - | - | 1 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 8,560 | 8,560 | 8,560 | 8,560 | - | - | 1 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 8,600 | 8,600 | 8,600 | 8,600 | +20 | +0.2% | 2 |
| 2010/11/19 | 8,580 | 8,580 | 8,580 | 8,580 | +160 | +1.9% | 120 |
| 2010/11/18 | 8,390 | 8,420 | 8,390 | 8,420 | - | - | 11 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 8,230 | 8,230 | 8,230 | 8,230 | - | - | 2 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 8,090 | 8,110 | 8,090 | 8,110 | +170 | +2.1% | 20 |
| 2010/11/04 | 7,940 | 7,940 | 7,940 | 7,940 | - | - | 2 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 7,820 | 7,820 | 7,820 | 7,820 | -10 | -0.1% | 1 |
| 2010/10/29 | 7,840 | 7,840 | 7,830 | 7,830 | -60 | -0.8% | 2 |
| 2010/10/28 | 7,890 | 7,890 | 7,890 | 7,890 | - | - | 1 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 7,920 | 7,920 | 7,920 | 7,920 | -10 | -0.1% | 10 |
| 2010/10/25 | 7,930 | 7,930 | 7,930 | 7,930 | - | - | 6 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 7,900 | 7,900 | 7,900 | 7,900 | - | - | 12 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
