31,510
+130 (+0.41%)
株価：2025/04/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 8,290 | 8,290 | 8,290 | 8,290 | - | - | 1 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 8,270 | 8,270 | 8,260 | 8,260 | -40 | -0.5% | 24 |
| 2011/05/16 | 8,300 | 8,300 | 8,300 | 8,300 | +40 | +0.5% | 2 |
| 2011/05/13 | 8,460 | 8,460 | 8,260 | 8,260 | -50 | -0.6% | 295 |
| 2011/05/12 | 8,310 | 8,310 | 8,310 | 8,310 | -70 | -0.8% | 47 |
| 2011/05/11 | 8,400 | 8,400 | 8,380 | 8,380 | +60 | +0.7% | 616 |
| 2011/05/10 | 8,320 | 8,320 | 8,320 | 8,320 | +10 | +0.1% | 205 |
| 2011/05/09 | 8,400 | 8,400 | 8,310 | 8,310 | -90 | -1.1% | 208 |
| 2011/05/06 | 8,400 | 8,400 | 8,400 | 8,400 | - | - | 15 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 8,250 | 8,350 | 8,250 | 8,340 | +160 | +2% | 261 |
| 2011/04/27 | 8,180 | 8,180 | 8,180 | 8,180 | - | - | 82 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 8,300 | 8,310 | 8,300 | 8,310 | +110 | +1.3% | 243 |
| 2011/04/19 | 8,200 | 8,200 | 8,200 | 8,200 | -110 | -1.3% | 1 |
| 2011/04/18 | 8,250 | 8,310 | 8,250 | 8,310 | +50 | +0.6% | 94 |
| 2011/04/15 | 8,260 | 8,260 | 8,260 | 8,260 | +80 | +1% | 1 |
| 2011/04/14 | 8,210 | 8,210 | 8,180 | 8,180 | ±0 | ±0% | 165 |
| 2011/04/13 | 8,180 | 8,180 | 8,180 | 8,180 | -10 | -0.1% | 164 |
| 2011/04/12 | 8,250 | 8,250 | 8,190 | 8,190 | -130 | -1.6% | 329 |
| 2011/04/11 | 8,320 | 8,320 | 8,320 | 8,320 | +170 | +2.1% | 12 |
| 2011/04/08 | 8,200 | 8,200 | 8,150 | 8,150 | +20 | +0.2% | 2 |
| 2011/04/07 | 8,150 | 8,150 | 8,130 | 8,130 | +50 | +0.6% | 581 |
| 2011/04/06 | 8,080 | 8,080 | 8,080 | 8,080 | -50 | -0.6% | 166 |
| 2011/04/05 | 8,250 | 8,250 | 8,110 | 8,130 | -90 | -1.1% | 168 |
| 2011/04/04 | 8,290 | 8,290 | 8,220 | 8,220 | -10 | -0.1% | 342 |
| 2011/04/01 | 8,300 | 8,310 | 8,230 | 8,230 | -40 | -0.5% | 805 |
| 2011/03/31 | 8,250 | 8,270 | 8,250 | 8,270 | +70 | +0.9% | 168 |
| 2011/03/30 | 8,200 | 8,210 | 8,200 | 8,200 | +240 | +3% | 256 |
| 2011/03/29 | 7,940 | 7,960 | 7,940 | 7,960 | -20 | -0.3% | 213 |
| 2011/03/28 | 8,030 | 8,030 | 7,980 | 7,980 | -110 | -1.4% | 5 |
| 2011/03/25 | 8,150 | 8,150 | 8,090 | 8,090 | +90 | +1.1% | 11 |
| 2011/03/24 | 8,000 | 8,000 | 8,000 | 8,000 | -200 | -2.4% | 100 |
| 2011/03/23 | 8,200 | 8,200 | 8,200 | 8,200 | +40 | +0.5% | 50 |
| 2011/03/22 | 7,930 | 8,160 | 7,930 | 8,160 | +380 | +4.9% | 121 |
| 2011/03/18 | 7,780 | 7,780 | 7,780 | 7,780 | +150 | +2% | 100 |
| 2011/03/17 | 7,630 | 7,630 | 7,630 | 7,630 | ±0 | ±0% | 5 |
| 2011/03/16 | 7,510 | 7,630 | 7,510 | 7,630 | +720 | +10.4% | 3 |
| 2011/03/15 | 6,910 | 6,910 | 6,910 | 6,910 | - | - | 10 |
| 2011/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3682件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
