35,150
-50 (-0.14%)
株価：2025/08/22 13:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 9,250 | 9,250 | 9,170 | 9,190 | -30 | -0.3% | 269 |
| 2012/02/24 | 9,230 | 9,250 | 9,220 | 9,220 | -10 | -0.1% | 55 |
| 2012/02/23 | 9,230 | 9,230 | 9,230 | 9,230 | +30 | +0.3% | 1 |
| 2012/02/22 | 9,190 | 9,200 | 9,190 | 9,200 | +100 | +1.1% | 12 |
| 2012/02/21 | 9,080 | 9,100 | 9,080 | 9,100 | -30 | -0.3% | 5 |
| 2012/02/20 | 9,180 | 9,180 | 9,130 | 9,130 | +20 | +0.2% | 123 |
| 2012/02/17 | 9,130 | 9,130 | 9,110 | 9,110 | +80 | +0.9% | 16 |
| 2012/02/16 | 9,030 | 9,030 | 9,030 | 9,030 | ±0 | ±0% | 2 |
| 2012/02/15 | 9,000 | 9,030 | 9,000 | 9,030 | +100 | +1.1% | 3 |
| 2012/02/14 | 8,930 | 8,930 | 8,930 | 8,930 | -20 | -0.2% | 1 |
| 2012/02/13 | 8,950 | 8,950 | 8,950 | 8,950 | -10 | -0.1% | 1 |
| 2012/02/10 | 8,960 | 8,960 | 8,960 | 8,960 | +70 | +0.8% | 1 |
| 2012/02/09 | 8,890 | 8,890 | 8,890 | 8,890 | -10 | -0.1% | 1 |
| 2012/02/08 | 8,890 | 8,900 | 8,890 | 8,900 | +50 | +0.6% | 21 |
| 2012/02/07 | 8,850 | 8,850 | 8,850 | 8,850 | -10 | -0.1% | 1 |
| 2012/02/06 | 8,860 | 8,860 | 8,860 | 8,860 | +50 | +0.6% | 31 |
| 2012/02/03 | 8,810 | 8,810 | 8,810 | 8,810 | -50 | -0.6% | 17 |
| 2012/02/02 | 8,730 | 8,860 | 8,730 | 8,860 | +50 | +0.6% | 30 |
| 2012/02/01 | 8,810 | 8,810 | 8,810 | 8,810 | +30 | +0.3% | 1 |
| 2012/01/31 | 8,780 | 8,780 | 8,780 | 8,780 | -10 | -0.1% | 1 |
| 2012/01/30 | 8,790 | 8,790 | 8,790 | 8,790 | +50 | +0.6% | 1 |
| 2012/01/27 | 8,740 | 8,740 | 8,740 | 8,740 | +10 | +0.1% | 1 |
| 2012/01/26 | 8,740 | 8,740 | 8,730 | 8,730 | -40 | -0.5% | 2 |
| 2012/01/25 | 8,770 | 8,770 | 8,770 | 8,770 | +80 | +0.9% | 1 |
| 2012/01/24 | 8,690 | 8,690 | 8,690 | 8,690 | +40 | +0.5% | 1 |
| 2012/01/23 | 8,650 | 8,650 | 8,650 | 8,650 | +20 | +0.2% | 1 |
| 2012/01/20 | 8,630 | 8,630 | 8,630 | 8,630 | -70 | -0.8% | 1 |
| 2012/01/19 | 8,700 | 8,700 | 8,700 | 8,700 | +10 | +0.1% | 1 |
| 2012/01/18 | 8,680 | 8,690 | 8,680 | 8,690 | ±0 | ±0% | 35 |
| 2012/01/17 | 8,690 | 8,690 | 8,690 | 8,690 | ±0 | ±0% | 1 |
| 2012/01/16 | 8,690 | 8,690 | 8,690 | 8,690 | -90 | -1% | 2 |
| 2012/01/13 | 8,780 | 8,780 | 8,780 | 8,780 | +60 | +0.7% | 1 |
| 2012/01/12 | 8,730 | 8,730 | 8,720 | 8,720 | -90 | -1% | 2 |
| 2012/01/11 | 8,810 | 8,810 | 8,810 | 8,810 | -10 | -0.1% | 2 |
| 2012/01/10 | 8,810 | 8,820 | 8,810 | 8,820 | +90 | +1% | 57 |
| 2012/01/06 | 8,730 | 8,730 | 8,730 | 8,730 | -50 | -0.6% | 1 |
| 2012/01/05 | 8,780 | 8,780 | 8,780 | 8,780 | -20 | -0.2% | 1 |
| 2012/01/04 | 8,800 | 8,800 | 8,800 | 8,800 | +40 | +0.5% | 1 |
| 2011/12/30 | 8,730 | 8,760 | 8,730 | 8,760 | +50 | +0.6% | 35 |
| 2011/12/29 | 8,710 | 8,710 | 8,710 | 8,710 | +30 | +0.3% | 1 |
| 2011/12/28 | 8,680 | 8,680 | 8,680 | 8,680 | -20 | -0.2% | 1 |
| 2011/12/27 | 8,700 | 8,700 | 8,700 | 8,700 | +20 | +0.2% | 1 |
| 2011/12/26 | 8,680 | 8,680 | 8,680 | 8,680 | -40 | -0.5% | 4 |
| 2011/12/22 | 8,720 | 8,720 | 8,720 | 8,720 | +20 | +0.2% | 4 |
| 2011/12/21 | 8,720 | 8,720 | 8,700 | 8,700 | - | - | 9 |
| 2011/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/16 | 8,660 | 8,660 | 8,660 | 8,660 | +10 | +0.1% | 1 |
| 2011/12/15 | 8,660 | 8,660 | 8,650 | 8,650 | - | - | 82 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
3301～
3350
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
