31,510
+130 (+0.41%)
株価：2025/04/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 8,400 | 8,400 | 8,340 | 8,340 | -120 | -1.4% | 124 |
| 2011/08/05 | 8,460 | 8,460 | 8,460 | 8,460 | -220 | -2.5% | 10 |
| 2011/08/04 | 8,680 | 8,680 | 8,680 | 8,680 | -60 | -0.7% | 38 |
| 2011/08/03 | 8,740 | 8,740 | 8,740 | 8,740 | - | - | 10 |
| 2011/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/29 | 8,790 | 8,790 | 8,790 | 8,790 | -30 | -0.3% | 16 |
| 2011/07/28 | 8,820 | 8,820 | 8,820 | 8,820 | -120 | -1.3% | 38 |
| 2011/07/27 | 9,000 | 9,000 | 8,940 | 8,940 | -100 | -1.1% | 5 |
| 2011/07/26 | 9,030 | 9,040 | 9,030 | 9,040 | -20 | -0.2% | 50 |
| 2011/07/25 | 9,060 | 9,060 | 9,060 | 9,060 | -30 | -0.3% | 191 |
| 2011/07/22 | 9,040 | 9,090 | 9,040 | 9,090 | +20 | +0.2% | 278 |
| 2011/07/21 | 9,070 | 9,070 | 9,070 | 9,070 | +20 | +0.2% | 2 |
| 2011/07/20 | 9,070 | 9,070 | 9,050 | 9,050 | +50 | +0.6% | 101 |
| 2011/07/19 | 9,000 | 9,000 | 9,000 | 9,000 | - | - | 3 |
| 2011/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/14 | 8,950 | 8,960 | 8,920 | 8,960 | -20 | -0.2% | 31 |
| 2011/07/13 | 8,920 | 8,980 | 8,920 | 8,980 | -90 | -1% | 5,310 |
| 2011/07/12 | 9,040 | 9,070 | 9,030 | 9,070 | -20 | -0.2% | 405 |
| 2011/07/11 | 9,040 | 9,090 | 9,040 | 9,090 | +50 | +0.6% | 24 |
| 2011/07/08 | 9,040 | 9,050 | 9,040 | 9,040 | +80 | +0.9% | 123 |
| 2011/07/07 | 8,960 | 8,960 | 8,960 | 8,960 | - | - | 4,901 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 8,870 | 8,910 | 8,870 | 8,910 | - | - | 195 |
| 2011/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 8,730 | 8,780 | 8,730 | 8,780 | +160 | +1.9% | 6 |
| 2011/06/28 | 8,620 | 8,620 | 8,620 | 8,620 | - | - | 1 |
| 2011/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/23 | 8,630 | 8,630 | 8,630 | 8,630 | - | - | 29 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 8,500 | 8,560 | 8,500 | 8,560 | +100 | +1.2% | 2 |
| 2011/06/20 | 8,460 | 8,460 | 8,460 | 8,460 | -50 | -0.6% | 10 |
| 2011/06/17 | 8,510 | 8,510 | 8,510 | 8,510 | - | - | 190 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 8,610 | 8,610 | 8,600 | 8,610 | -30 | -0.3% | 203 |
| 2011/06/14 | 8,650 | 8,650 | 8,640 | 8,640 | +130 | +1.5% | 198 |
| 2011/06/13 | 8,490 | 8,510 | 8,490 | 8,510 | -70 | -0.8% | 113 |
| 2011/06/10 | 8,600 | 8,620 | 8,550 | 8,580 | - | - | 23 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 8,470 | 8,470 | 8,450 | 8,450 | +70 | +0.8% | 384 |
| 2011/06/07 | 8,400 | 8,400 | 8,380 | 8,380 | -40 | -0.5% | 26 |
| 2011/06/06 | 8,440 | 8,440 | 8,420 | 8,420 | - | - | 204 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 8,570 | 8,570 | 8,570 | 8,570 | +70 | +0.8% | 1 |
| 2011/05/31 | 8,480 | 8,500 | 8,480 | 8,500 | +100 | +1.2% | 392 |
| 2011/05/30 | 8,400 | 8,400 | 8,400 | 8,400 | - | - | 196 |
3351～
3400
件表示中 / 3682件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
