31,360
+150 (+0.48%)
株価：2024/11/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/18 | 7,780 | 7,780 | 7,780 | 7,780 | +150 | +2% | 100 |
| 2011/03/17 | 7,630 | 7,630 | 7,630 | 7,630 | ±0 | ±0% | 5 |
| 2011/03/16 | 7,510 | 7,630 | 7,510 | 7,630 | +720 | +10.4% | 3 |
| 2011/03/15 | 6,910 | 6,910 | 6,910 | 6,910 | - | - | 10 |
| 2011/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/10 | 9,020 | 9,020 | 9,020 | 9,020 | - | - | 56 |
| 2011/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/07 | 9,020 | 9,020 | 8,980 | 8,980 | -180 | -2% | 314 |
| 2011/03/04 | 9,160 | 9,160 | 9,160 | 9,160 | - | - | 2 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 9,160 | 9,160 | 9,100 | 9,100 | -120 | -1.3% | 418 |
| 2011/03/01 | 9,180 | 9,220 | 9,180 | 9,220 | +110 | +1.2% | 2 |
| 2011/02/28 | 9,060 | 9,110 | 9,060 | 9,110 | - | - | 220 |
| 2011/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/24 | 9,100 | 9,100 | 9,020 | 9,020 | - | - | 416 |
| 2011/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/22 | 9,160 | 9,180 | 9,160 | 9,180 | -30 | -0.3% | 6 |
| 2011/02/21 | 9,210 | 9,210 | 9,210 | 9,210 | +10 | +0.1% | 10 |
| 2011/02/18 | 9,200 | 9,200 | 9,200 | 9,200 | - | - | 3 |
| 2011/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/16 | 9,090 | 9,110 | 9,090 | 9,110 | - | - | 4 |
| 2011/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/14 | 9,090 | 9,090 | 9,080 | 9,080 | - | - | 5 |
| 2011/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 8,980 | 8,980 | 8,960 | 8,960 | - | - | 5 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/02 | 8,700 | 8,700 | 8,700 | 8,700 | +80 | +0.9% | 10 |
| 2011/02/01 | 8,620 | 8,620 | 8,620 | 8,620 | - | - | 85 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 8,730 | 8,770 | 8,730 | 8,770 | - | - | 509 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 8,750 | 8,760 | 8,750 | 8,750 | -70 | -0.8% | 333 |
| 2011/01/20 | 8,840 | 8,840 | 8,820 | 8,820 | -60 | -0.7% | 174 |
| 2011/01/19 | 8,880 | 8,880 | 8,880 | 8,880 | -20 | -0.2% | 3 |
| 2011/01/18 | 8,840 | 8,900 | 8,840 | 8,900 | +20 | +0.2% | 2 |
| 2011/01/17 | 8,870 | 8,880 | 8,870 | 8,880 | - | - | 325 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 8,780 | 8,780 | 8,750 | 8,750 | - | - | 3 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 8,760 | 8,760 | 8,760 | 8,760 | - | - | 84 |
3351～
3400
件表示中 / 3587件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
