ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,940 -210 (-0.60%)

株価：2025/08/25 10:10 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	21,875	22,020	21,875	22,015	+295	+1.4%	90
2022/07/29	21,690	21,785	21,690	21,720	+65	+0.3%	3
2022/07/28	21,655	21,655	21,655	21,655	+90	+0.4%	3
2022/07/27	21,660	21,660	21,565	21,565	-280	-1.3%	28
2022/07/26	21,845	21,845	21,845	21,845	+5	±0%	2
2022/07/25	21,840	21,840	21,840	21,840	-40	-0.2%	55
2022/07/22	21,740	21,880	21,740	21,880	+140	+0.6%	10
2022/07/21	21,630	21,740	21,630	21,740	+115	+0.5%	6
2022/07/20	21,525	21,630	21,525	21,625	+205	+1%	8
2022/07/19	21,575	21,575	21,410	21,420	-95	-0.4%	14
2022/07/15	21,545	21,550	21,500	21,515	+165	+0.8%	18
2022/07/14	21,290	21,350	21,240	21,350	-350	-1.6%	9
2022/07/13	21,645	21,700	21,535	21,700	+190	+0.9%	499
2022/07/12	21,590	21,600	21,510	21,510	-160	-0.7%	37
2022/07/11	21,615	22,050	21,615	21,670	+230	+1.1%	40
2022/07/08	21,600	21,680	21,370	21,440	+85	+0.4%	63
2022/07/07	21,235	21,355	21,235	21,355	+295	+1.4%	21
2022/07/06	21,065	21,135	21,060	21,060	-80	-0.4%	14
2022/07/05	21,340	21,340	21,130	21,140	-70	-0.3%	9
2022/07/04	21,140	21,210	21,140	21,210	-	-	35
2022/07/01	0	0	0	0	-	-	0
2022/06/30	21,200	21,290	21,190	21,190	-10	±0%	28
2022/06/29	21,120	21,200	21,100	21,200	+80	+0.4%	31
2022/06/28	21,005	21,120	21,000	21,120	+120	+0.6%	68
2022/06/27	21,075	21,075	20,965	21,000	+135	+0.6%	5
2022/06/24	20,770	20,885	20,760	20,865	+225	+1.1%	27
2022/06/23	20,415	20,640	20,415	20,640	+240	+1.2%	13
2022/06/22	20,500	20,500	20,350	20,400	+100	+0.5%	9
2022/06/21	20,330	20,360	20,270	20,300	+175	+0.9%	809
2022/06/20	20,200	20,275	20,125	20,125	-5	±0%	13
2022/06/17	19,820	20,135	19,820	20,130	±0	±0%	134
2022/06/16	20,355	20,355	20,130	20,130	+35	+0.2%	5
2022/06/15	20,300	20,320	20,095	20,095	-270	-1.3%	26
2022/06/14	20,390	20,490	20,365	20,365	-315	-1.5%	38
2022/06/13	20,590	20,690	20,590	20,680	-370	-1.8%	22
2022/06/10	21,275	21,275	20,970	21,050	-210	-1%	19
2022/06/09	21,225	21,260	21,180	21,260	-20	-0.1%	25
2022/06/08	21,205	21,280	21,190	21,280	+190	+0.9%	27
2022/06/07	21,150	21,230	21,090	21,090	±0	±0%	29
2022/06/06	20,850	21,100	20,850	21,090	+125	+0.6%	51
2022/06/03	20,965	20,965	20,965	20,965	+355	+1.7%	5
2022/06/02	20,770	20,770	20,610	20,610	-165	-0.8%	39
2022/06/01	20,590	20,800	20,575	20,775	+275	+1.3%	47
2022/05/31	20,640	20,640	20,500	20,500	-130	-0.6%	15
2022/05/30	20,510	20,640	20,440	20,630	+395	+2%	28
2022/05/27	20,275	20,275	20,235	20,235	+150	+0.7%	8
2022/05/26	20,165	20,165	20,085	20,085	+65	+0.3%	4
2022/05/25	19,995	20,225	19,835	20,020	+25	+0.1%	65
2022/05/24	20,085	20,105	19,960	19,995	-185	-0.9%	23
2022/05/23	20,365	20,365	20,105	20,180	+110	+0.5%	72

751～ 800 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,940円	-	-	-	-	-	-
ｉＦ５００ベア	6,120円	-	-	-	-	-	-
ＮＦ新興債	11,070円	-	-	-	-	-	-
ＮＦ５００スコア	44,800円	-	-	-	-	-	-
上場２倍	59,240円	-	-	-	-	-	-