ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

34,850 -300 (-0.85%)

株価：2025/08/25 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	20,990	20,990	20,900	20,990	-85	-0.4%	9
2022/03/04	21,005	21,335	21,005	21,075	-	-	44
2022/03/03	0	0	0	0	-	-	0
2022/03/02	21,430	21,455	21,430	21,455	-130	-0.6%	4
2022/03/01	21,700	21,700	21,585	21,585	+260	+1.2%	12
2022/02/28	21,325	21,325	21,325	21,325	+25	+0.1%	3
2022/02/25	21,220	21,300	21,220	21,300	+120	+0.6%	10
2022/02/24	21,245	21,245	21,110	21,180	-220	-1%	15
2022/02/22	21,450	21,480	21,360	21,400	-65	-0.3%	108
2022/02/21	21,545	21,545	21,465	21,465	-55	-0.3%	3
2022/02/18	21,525	21,525	21,520	21,520	-115	-0.5%	6
2022/02/17	21,795	21,795	21,560	21,635	-235	-1.1%	22
2022/02/16	22,090	22,090	21,770	21,870	+180	+0.8%	40
2022/02/15	21,575	21,730	21,545	21,690	+115	+0.5%	54
2022/02/14	21,345	21,575	21,325	21,575	+225	+1.1%	29
2022/02/10	21,395	21,395	21,350	21,350	-45	-0.2%	2
2022/02/09	21,550	21,550	21,380	21,395	+50	+0.2%	25
2022/02/08	21,760	21,760	21,345	21,345	+40	+0.2%	17
2022/02/07	21,105	21,310	21,105	21,305	-45	-0.2%	10
2022/02/04	21,410	21,410	21,350	21,350	+50	+0.2%	7
2022/02/03	21,215	21,300	21,215	21,300	-130	-0.6%	8
2022/02/02	21,435	21,435	21,240	21,430	-5	±0%	14
2022/02/01	21,300	21,800	21,135	21,435	+420	+2%	20
2022/01/31	20,870	21,015	20,870	21,015	+370	+1.8%	43
2022/01/28	20,715	20,715	20,595	20,645	+430	+2.1%	11
2022/01/27	20,765	20,765	20,205	20,215	-495	-2.4%	69
2022/01/26	20,805	20,870	20,650	20,710	-90	-0.4%	44
2022/01/25	20,780	20,800	20,555	20,800	±0	±0%	30
2022/01/24	20,525	20,800	20,525	20,800	+275	+1.3%	28
2022/01/21	20,500	20,525	20,395	20,525	+220	+1.1%	93
2022/01/20	20,170	20,305	20,170	20,305	+95	+0.5%	2
2022/01/19	20,400	20,480	20,210	20,210	-390	-1.9%	121
2022/01/18	20,720	20,720	20,600	20,600	-5	±0%	37
2022/01/17	20,505	20,605	20,505	20,605	+15	+0.1%	52
2022/01/14	20,505	20,885	20,505	20,590	+10	±0%	142
2022/01/13	20,760	20,760	20,580	20,580	-390	-1.9%	82
2022/01/12	20,970	20,970	20,970	20,970	+155	+0.7%	10
2022/01/11	21,420	21,420	20,670	20,815	-105	-0.5%	147
2022/01/07	21,130	21,130	20,870	20,920	-230	-1.1%	63
2022/01/06	21,345	21,345	21,150	21,150	-	-	17
2022/01/05	0	0	0	0	-	-	0
2022/01/04	21,430	21,480	21,325	21,465	+150	+0.7%	18
2021/12/30	21,430	21,430	21,315	21,315	-110	-0.5%	3
2021/12/29	21,270	21,425	21,270	21,425	+160	+0.8%	23
2021/12/28	21,165	21,265	21,120	21,265	+265	+1.3%	42
2021/12/27	20,995	21,000	20,990	21,000	-205	-1%	28
2021/12/24	21,265	21,265	21,205	21,205	-35	-0.2%	7
2021/12/23	21,360	21,360	21,240	21,240	-	-	2
2021/12/22	0	0	0	0	-	-	0
2021/12/21	21,090	21,450	21,090	21,435	+335	+1.6%	22

851～ 900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	34,850円	-	-	-	-	-	-
ＮＦ５００スコア	44,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,117円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-