ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信

1630 / 東証(その他) / ETF・REIT等

31,210 +650 (+2.13%)

株価：2024/11/22 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	23,540	23,540	23,490	23,490	-	-	20
2021/06/04	0	0	0	0	-	-	0
2021/06/03	23,220	23,460	23,220	23,460	+290	+1.3%	8
2021/06/02	23,040	23,210	23,000	23,170	+20	+0.1%	42
2021/06/01	23,150	23,150	23,150	23,150	-	-	1
2021/05/31	0	0	0	0	-	-	0
2021/05/28	23,330	23,330	23,330	23,330	+130	+0.6%	10
2021/05/27	23,200	23,200	23,200	23,200	-	-	3
2021/05/26	0	0	0	0	-	-	0
2021/05/25	23,260	23,260	23,220	23,220	-50	-0.2%	6
2021/05/24	23,000	23,270	23,000	23,270	-	-	18
2021/05/21	0	0	0	0	-	-	0
2021/05/20	23,330	23,330	23,330	23,330	-	-	10
2021/05/19	0	0	0	0	-	-	0
2021/05/18	23,230	23,550	23,230	23,550	+330	+1.4%	6
2021/05/17	23,090	23,230	23,090	23,220	+130	+0.6%	23
2021/05/14	23,330	23,330	23,000	23,090	-	-	118
2021/05/13	0	0	0	0	-	-	0
2021/05/12	22,870	22,870	22,830	22,830	-400	-1.7%	3
2021/05/11	23,450	23,450	23,230	23,230	-410	-1.7%	14
2021/05/10	23,760	23,760	23,630	23,640	-110	-0.5%	33
2021/05/07	23,720	23,750	23,720	23,750	-	-	3
2021/05/06	0	0	0	0	-	-	0
2021/04/30	0	0	0	0	-	-	0
2021/04/28	23,340	23,340	23,340	23,340	-150	-0.6%	2
2021/04/27	23,450	23,490	23,390	23,490	-	-	9
2021/04/26	0	0	0	0	-	-	0
2021/04/23	0	0	0	0	-	-	0
2021/04/22	23,440	23,440	23,440	23,440	+340	+1.5%	20
2021/04/21	23,350	23,350	23,100	23,100	-540	-2.3%	10
2021/04/20	23,640	23,640	23,640	23,640	-	-	2
2021/04/19	0	0	0	0	-	-	0
2021/04/16	0	0	0	0	-	-	0
2021/04/15	0	0	0	0	-	-	0
2021/04/14	24,050	24,050	24,050	24,050	-150	-0.6%	1
2021/04/13	23,840	24,200	23,840	24,200	+290	+1.2%	2
2021/04/12	24,030	24,030	23,910	23,910	-200	-0.8%	2
2021/04/09	24,120	24,120	24,000	24,110	-	-	3
2021/04/08	0	0	0	0	-	-	0
2021/04/07	24,350	24,420	24,350	24,420	+70	+0.3%	2
2021/04/06	24,640	24,650	24,320	24,350	-250	-1%	11
2021/04/05	24,490	24,600	24,490	24,600	+250	+1%	6
2021/04/02	24,340	24,350	24,320	24,350	+150	+0.6%	4
2021/04/01	24,400	24,400	24,200	24,200	-300	-1.2%	15
2021/03/31	24,660	24,660	24,500	24,500	-400	-1.6%	17
2021/03/30	24,840	24,910	24,840	24,900	+70	+0.3%	11
2021/03/29	24,830	24,870	24,830	24,830	+300	+1.2%	16
2021/03/26	24,400	24,900	24,400	24,530	+420	+1.7%	6
2021/03/25	23,550	24,110	23,550	24,110	+170	+0.7%	4
2021/03/24	24,250	24,250	23,930	23,940	-620	-2.5%	52

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ小売」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ小売	31,210円	-	-	-	-	-	-
大豆ＥＴＦ	37,120円	-	-	-	-	-	-
ＥＳＧ女性	11,815円	-	-	-	-	-	-
ＮＦ電ガス	8,570円	-	-	-	-	-	-
ＫＯＳＰＩベア	8,149円	-	-	-	-	-	-