ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

18,480 -10 (-0.05%)

株価：2025/04/22 14:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/28	10,900	10,980	10,880	10,980	+50	+0.5%	259
2015/01/27	10,770	10,980	10,770	10,930	+300	+2.8%	140
2015/01/26	10,620	10,650	10,600	10,630	-40	-0.4%	266
2015/01/23	10,750	10,750	10,640	10,670	+130	+1.2%	212
2015/01/22	10,620	10,620	10,540	10,540	-90	-0.8%	53
2015/01/21	10,760	10,760	10,630	10,630	-140	-1.3%	15
2015/01/20	10,600	10,770	10,600	10,770	+250	+2.4%	102
2015/01/19	10,650	10,650	10,520	10,520	-20	-0.2%	47
2015/01/16	10,530	10,540	10,480	10,540	-50	-0.5%	527
2015/01/15	10,590	10,590	10,590	10,590	±0	±0%	3
2015/01/14	10,600	10,620	10,590	10,590	-10	-0.1%	138
2015/01/13	10,730	10,730	10,600	10,600	-200	-1.9%	97
2015/01/09	10,870	10,870	10,800	10,800	-30	-0.3%	111
2015/01/08	10,910	10,910	10,830	10,830	+40	+0.4%	59
2015/01/07	10,830	10,830	10,710	10,790	-120	-1.1%	89
2015/01/06	11,030	11,030	10,910	10,910	-310	-2.8%	416
2015/01/05	11,270	11,270	11,150	11,220	-130	-1.1%	35
2014/12/30	11,350	11,410	11,330	11,350	-10	-0.1%	296
2014/12/29	11,450	11,480	11,330	11,360	-70	-0.6%	143
2014/12/26	11,410	11,480	11,360	11,430	+50	+0.4%	103
2014/12/25	11,420	11,430	11,380	11,380	±0	±0%	57
2014/12/24	11,410	11,440	11,380	11,380	+140	+1.2%	351
2014/12/22	11,340	11,360	11,230	11,240	-80	-0.7%	141
2014/12/19	11,220	11,320	11,200	11,320	+340	+3.1%	357
2014/12/18	11,110	11,170	10,980	10,980	+40	+0.4%	546
2014/12/17	10,850	10,940	10,850	10,940	+50	+0.5%	19
2014/12/16	10,950	10,980	10,850	10,890	-240	-2.2%	1,881
2014/12/15	11,170	11,210	11,130	11,130	-210	-1.9%	229
2014/12/12	11,260	11,410	11,230	11,340	+80	+0.7%	337
2014/12/11	11,390	11,390	10,400	11,260	-170	-1.5%	326
2014/12/10	11,640	11,640	11,380	11,430	-220	-1.9%	275
2014/12/09	11,570	11,650	11,570	11,650	±0	±0%	233
2014/12/08	11,670	11,700	11,630	11,650	+20	+0.2%	75
2014/12/05	11,600	11,630	11,600	11,630	+40	+0.3%	40
2014/12/04	11,570	11,620	11,570	11,590	+70	+0.6%	354
2014/12/03	11,530	11,570	11,520	11,520	+10	+0.1%	104
2014/12/02	11,500	11,550	11,500	11,510	±0	±0%	81
2014/12/01	11,490	11,550	11,490	11,510	+20	+0.2%	560
2014/11/28	11,290	11,490	11,290	11,490	+190	+1.7%	850
2014/11/27	11,390	11,470	11,300	11,300	-160	-1.4%	15,039
2014/11/26	11,460	11,460	11,460	11,460	-20	-0.2%	35
2014/11/25	11,490	11,570	11,480	11,480	+60	+0.5%	140
2014/11/21	11,410	11,430	11,340	11,420	+30	+0.3%	564
2014/11/20	11,500	11,500	11,390	11,390	-20	-0.2%	116
2014/11/19	11,400	11,450	11,400	11,410	+60	+0.5%	71
2014/11/18	11,310	11,350	11,270	11,350	+120	+1.1%	583
2014/11/17	11,380	11,400	11,230	11,230	-50	-0.4%	400
2014/11/14	11,370	11,400	11,210	11,280	+40	+0.4%	1,202
2014/11/13	11,270	11,270	11,200	11,240	-30	-0.3%	33
2014/11/12	11,280	11,340	11,240	11,270	+60	+0.5%	532

2501～ 2550 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	18,480円	-	-	-	-	-	-
ＴＰＸ２倍	3,950円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,340円	-	-	-	-	-	-
ｉＳ分散	2,507円	-	-	-	-	-	-
ＮＦ原油先	3,450円	-	-	-	-	-	-