22,090
+410 (+1.89%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/04 | 10,630 | 10,630 | 10,580 | 10,580 | -30 | -0.3% | 100 |
| 2014/09/03 | 10,560 | 10,660 | 10,560 | 10,610 | +110 | +1% | 204 |
| 2014/09/02 | 10,400 | 10,500 | 10,400 | 10,500 | +180 | +1.7% | 211 |
| 2014/09/01 | 10,300 | 10,320 | 10,300 | 10,320 | +10 | +0.1% | 15 |
| 2014/08/29 | 10,320 | 10,340 | 10,310 | 10,310 | +10 | +0.1% | 10 |
| 2014/08/28 | 10,300 | 10,300 | 10,300 | 10,300 | ±0 | ±0% | 1 |
| 2014/08/27 | 10,360 | 10,360 | 10,300 | 10,300 | -60 | -0.6% | 145 |
| 2014/08/26 | 10,380 | 10,410 | 10,360 | 10,360 | -100 | -1% | 292 |
| 2014/08/25 | 10,470 | 10,470 | 10,410 | 10,460 | +90 | +0.9% | 108 |
| 2014/08/22 | 10,500 | 10,510 | 10,370 | 10,370 | -10 | -0.1% | 227 |
| 2014/08/21 | 10,300 | 10,400 | 10,280 | 10,380 | +120 | +1.2% | 127 |
| 2014/08/20 | 10,300 | 10,320 | 10,260 | 10,260 | ±0 | ±0% | 40 |
| 2014/08/19 | 10,240 | 10,270 | 10,240 | 10,260 | +70 | +0.7% | 34 |
| 2014/08/18 | 10,230 | 10,230 | 10,190 | 10,190 | -70 | -0.7% | 18 |
| 2014/08/15 | 10,210 | 10,270 | 10,210 | 10,260 | -30 | -0.3% | 24 |
| 2014/08/14 | 10,290 | 10,300 | 10,210 | 10,290 | +110 | +1.1% | 155 |
| 2014/08/13 | 10,140 | 10,180 | 10,110 | 10,180 | +30 | +0.3% | 321 |
| 2014/08/12 | 10,130 | 10,200 | 10,120 | 10,150 | +60 | +0.6% | 266 |
| 2014/08/11 | 10,000 | 10,090 | 10,000 | 10,090 | +160 | +1.6% | 201 |
| 2014/08/08 | 10,030 | 10,090 | 9,930 | 9,930 | -220 | -2.2% | 639 |
| 2014/08/07 | 10,140 | 10,150 | 10,050 | 10,150 | +40 | +0.4% | 238 |
| 2014/08/06 | 10,200 | 10,200 | 10,080 | 10,110 | -90 | -0.9% | 200 |
| 2014/08/05 | 10,340 | 10,340 | 10,200 | 10,200 | -160 | -1.5% | 189 |
| 2014/08/04 | 10,480 | 10,480 | 10,360 | 10,360 | -150 | -1.4% | 1,377 |
| 2014/08/01 | 10,450 | 10,510 | 10,450 | 10,510 | -80 | -0.8% | 60 |
| 2014/07/31 | 10,600 | 10,670 | 10,590 | 10,590 | +120 | +1.1% | 122 |
| 2014/07/30 | 10,430 | 10,500 | 10,400 | 10,470 | +70 | +0.7% | 1,079 |
| 2014/07/29 | 10,450 | 10,450 | 10,390 | 10,400 | -30 | -0.3% | 1,057 |
| 2014/07/28 | 10,280 | 10,440 | 10,280 | 10,430 | +130 | +1.3% | 4,018 |
| 2014/07/25 | 10,280 | 10,300 | 10,220 | 10,300 | +40 | +0.4% | 2,334 |
| 2014/07/24 | 10,280 | 10,290 | 10,260 | 10,260 | -20 | -0.2% | 365 |
| 2014/07/23 | 10,350 | 10,350 | 10,280 | 10,280 | ±0 | ±0% | 232 |
| 2014/07/22 | 10,330 | 10,330 | 10,280 | 10,280 | ±0 | ±0% | 127 |
| 2014/07/18 | 10,340 | 10,340 | 10,250 | 10,280 | -140 | -1.3% | 401 |
| 2014/07/17 | 10,470 | 10,470 | 10,380 | 10,420 | -30 | -0.3% | 37 |
| 2014/07/16 | 10,410 | 10,450 | 10,360 | 10,450 | +60 | +0.6% | 1,574 |
| 2014/07/15 | 10,400 | 10,470 | 10,350 | 10,390 | +90 | +0.9% | 1,514 |
| 2014/07/14 | 10,350 | 10,350 | 10,240 | 10,300 | +20 | +0.2% | 301 |
| 2014/07/11 | 10,330 | 10,330 | 10,250 | 10,280 | -550 | -5.1% | 2,122 |
| 2014/07/10 | 10,930 | 10,930 | 10,800 | 10,830 | -100 | -0.9% | 1,235 |
| 2014/07/09 | 10,890 | 10,970 | 10,870 | 10,930 | -130 | -1.2% | 101 |
| 2014/07/08 | 11,060 | 11,080 | 10,980 | 11,060 | - | - | 63 |
| 2014/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/04 | 11,150 | 11,220 | 11,000 | 11,100 | -30 | -0.3% | 157 |
| 2014/07/03 | 11,130 | 11,130 | 11,130 | 11,130 | -20 | -0.2% | 3 |
| 2014/07/02 | 11,150 | 11,160 | 11,150 | 11,150 | +90 | +0.8% | 96 |
| 2014/07/01 | 10,990 | 11,100 | 10,990 | 11,060 | +150 | +1.4% | 127 |
| 2014/06/30 | 10,870 | 10,910 | 10,870 | 10,910 | +20 | +0.2% | 98 |
| 2014/06/27 | 11,000 | 11,000 | 10,890 | 10,890 | -110 | -1% | 211 |
| 2014/06/26 | 11,080 | 11,080 | 11,000 | 11,000 | -50 | -0.5% | 152 |
2651～
2700
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
