22,090
+410 (+1.89%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/05 | 10,960 | 11,100 | 10,900 | 11,090 | +30 | +0.3% | 99 |
| 2015/02/04 | 10,770 | 11,100 | 10,770 | 11,060 | +390 | +3.7% | 1,065 |
| 2015/02/03 | 10,790 | 10,790 | 10,660 | 10,670 | -40 | -0.4% | 264 |
| 2015/02/02 | 10,750 | 10,750 | 10,710 | 10,710 | -160 | -1.5% | 41 |
| 2015/01/30 | 10,890 | 10,890 | 10,870 | 10,870 | +30 | +0.3% | 107 |
| 2015/01/29 | 10,840 | 10,840 | 10,840 | 10,840 | -140 | -1.3% | 11 |
| 2015/01/28 | 10,900 | 10,980 | 10,880 | 10,980 | +50 | +0.5% | 259 |
| 2015/01/27 | 10,770 | 10,980 | 10,770 | 10,930 | +300 | +2.8% | 140 |
| 2015/01/26 | 10,620 | 10,650 | 10,600 | 10,630 | -40 | -0.4% | 266 |
| 2015/01/23 | 10,750 | 10,750 | 10,640 | 10,670 | +130 | +1.2% | 212 |
| 2015/01/22 | 10,620 | 10,620 | 10,540 | 10,540 | -90 | -0.8% | 53 |
| 2015/01/21 | 10,760 | 10,760 | 10,630 | 10,630 | -140 | -1.3% | 15 |
| 2015/01/20 | 10,600 | 10,770 | 10,600 | 10,770 | +250 | +2.4% | 102 |
| 2015/01/19 | 10,650 | 10,650 | 10,520 | 10,520 | -20 | -0.2% | 47 |
| 2015/01/16 | 10,530 | 10,540 | 10,480 | 10,540 | -50 | -0.5% | 527 |
| 2015/01/15 | 10,590 | 10,590 | 10,590 | 10,590 | ±0 | ±0% | 3 |
| 2015/01/14 | 10,600 | 10,620 | 10,590 | 10,590 | -10 | -0.1% | 138 |
| 2015/01/13 | 10,730 | 10,730 | 10,600 | 10,600 | -200 | -1.9% | 97 |
| 2015/01/09 | 10,870 | 10,870 | 10,800 | 10,800 | -30 | -0.3% | 111 |
| 2015/01/08 | 10,910 | 10,910 | 10,830 | 10,830 | +40 | +0.4% | 59 |
| 2015/01/07 | 10,830 | 10,830 | 10,710 | 10,790 | -120 | -1.1% | 89 |
| 2015/01/06 | 11,030 | 11,030 | 10,910 | 10,910 | -310 | -2.8% | 416 |
| 2015/01/05 | 11,270 | 11,270 | 11,150 | 11,220 | -130 | -1.1% | 35 |
| 2014/12/30 | 11,350 | 11,410 | 11,330 | 11,350 | -10 | -0.1% | 296 |
| 2014/12/29 | 11,450 | 11,480 | 11,330 | 11,360 | -70 | -0.6% | 143 |
| 2014/12/26 | 11,410 | 11,480 | 11,360 | 11,430 | +50 | +0.4% | 103 |
| 2014/12/25 | 11,420 | 11,430 | 11,380 | 11,380 | ±0 | ±0% | 57 |
| 2014/12/24 | 11,410 | 11,440 | 11,380 | 11,380 | +140 | +1.2% | 351 |
| 2014/12/22 | 11,340 | 11,360 | 11,230 | 11,240 | -80 | -0.7% | 141 |
| 2014/12/19 | 11,220 | 11,320 | 11,200 | 11,320 | +340 | +3.1% | 357 |
| 2014/12/18 | 11,110 | 11,170 | 10,980 | 10,980 | +40 | +0.4% | 546 |
| 2014/12/17 | 10,850 | 10,940 | 10,850 | 10,940 | +50 | +0.5% | 19 |
| 2014/12/16 | 10,950 | 10,980 | 10,850 | 10,890 | -240 | -2.2% | 1,881 |
| 2014/12/15 | 11,170 | 11,210 | 11,130 | 11,130 | -210 | -1.9% | 229 |
| 2014/12/12 | 11,260 | 11,410 | 11,230 | 11,340 | +80 | +0.7% | 337 |
| 2014/12/11 | 11,390 | 11,390 | 10,400 | 11,260 | -170 | -1.5% | 326 |
| 2014/12/10 | 11,640 | 11,640 | 11,380 | 11,430 | -220 | -1.9% | 275 |
| 2014/12/09 | 11,570 | 11,650 | 11,570 | 11,650 | ±0 | ±0% | 233 |
| 2014/12/08 | 11,670 | 11,700 | 11,630 | 11,650 | +20 | +0.2% | 75 |
| 2014/12/05 | 11,600 | 11,630 | 11,600 | 11,630 | +40 | +0.3% | 40 |
| 2014/12/04 | 11,570 | 11,620 | 11,570 | 11,590 | +70 | +0.6% | 354 |
| 2014/12/03 | 11,530 | 11,570 | 11,520 | 11,520 | +10 | +0.1% | 104 |
| 2014/12/02 | 11,500 | 11,550 | 11,500 | 11,510 | ±0 | ±0% | 81 |
| 2014/12/01 | 11,490 | 11,550 | 11,490 | 11,510 | +20 | +0.2% | 560 |
| 2014/11/28 | 11,290 | 11,490 | 11,290 | 11,490 | +190 | +1.7% | 850 |
| 2014/11/27 | 11,390 | 11,470 | 11,300 | 11,300 | -160 | -1.4% | 15,039 |
| 2014/11/26 | 11,460 | 11,460 | 11,460 | 11,460 | -20 | -0.2% | 35 |
| 2014/11/25 | 11,490 | 11,570 | 11,480 | 11,480 | +60 | +0.5% | 140 |
| 2014/11/21 | 11,410 | 11,430 | 11,340 | 11,420 | +30 | +0.3% | 564 |
| 2014/11/20 | 11,500 | 11,500 | 11,390 | 11,390 | -20 | -0.2% | 116 |
2551～
2600
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
