22,090
+410 (+1.89%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/19 | 11,400 | 11,450 | 11,400 | 11,410 | +60 | +0.5% | 71 |
| 2014/11/18 | 11,310 | 11,350 | 11,270 | 11,350 | +120 | +1.1% | 583 |
| 2014/11/17 | 11,380 | 11,400 | 11,230 | 11,230 | -50 | -0.4% | 400 |
| 2014/11/14 | 11,370 | 11,400 | 11,210 | 11,280 | +40 | +0.4% | 1,202 |
| 2014/11/13 | 11,270 | 11,270 | 11,200 | 11,240 | -30 | -0.3% | 33 |
| 2014/11/12 | 11,280 | 11,340 | 11,240 | 11,270 | +60 | +0.5% | 532 |
| 2014/11/11 | 11,170 | 11,270 | 11,110 | 11,210 | +70 | +0.6% | 108 |
| 2014/11/10 | 11,090 | 11,160 | 11,090 | 11,140 | +40 | +0.4% | 307 |
| 2014/11/07 | 11,150 | 11,150 | 11,100 | 11,100 | +70 | +0.6% | 43 |
| 2014/11/06 | 11,270 | 11,270 | 11,000 | 11,030 | -220 | -2% | 491 |
| 2014/11/05 | 11,220 | 11,280 | 11,140 | 11,250 | -30 | -0.3% | 10,416 |
| 2014/11/04 | 11,690 | 11,690 | 11,260 | 11,280 | +790 | +7.5% | 2,837 |
| 2014/10/31 | 10,560 | 10,990 | 10,390 | 10,490 | +60 | +0.6% | 343 |
| 2014/10/30 | 10,400 | 10,430 | 10,400 | 10,430 | +70 | +0.7% | 91 |
| 2014/10/29 | 10,240 | 10,360 | 10,240 | 10,360 | +210 | +2.1% | 103 |
| 2014/10/28 | 10,150 | 10,150 | 10,150 | 10,150 | +50 | +0.5% | 83 |
| 2014/10/27 | 10,060 | 10,130 | 10,050 | 10,100 | +90 | +0.9% | 327 |
| 2014/10/24 | 10,100 | 10,100 | 10,010 | 10,010 | +20 | +0.2% | 421 |
| 2014/10/23 | 9,990 | 10,050 | 9,900 | 9,990 | +10 | +0.1% | 28 |
| 2014/10/22 | 9,930 | 9,980 | 9,910 | 9,980 | +170 | +1.7% | 102 |
| 2014/10/21 | 10,010 | 10,040 | 9,800 | 9,810 | -120 | -1.2% | 312 |
| 2014/10/20 | 9,930 | 9,930 | 9,800 | 9,930 | +330 | +3.4% | 80 |
| 2014/10/17 | 9,790 | 9,790 | 9,580 | 9,600 | -190 | -1.9% | 330 |
| 2014/10/16 | 9,870 | 9,870 | 9,740 | 9,790 | -230 | -2.3% | 317 |
| 2014/10/15 | 10,040 | 10,070 | 9,960 | 10,020 | -10 | -0.1% | 693 |
| 2014/10/14 | 10,020 | 10,130 | 10,010 | 10,030 | -160 | -1.6% | 157 |
| 2014/10/10 | 10,260 | 10,260 | 10,140 | 10,190 | -300 | -2.9% | 299 |
| 2014/10/09 | 10,510 | 10,530 | 10,490 | 10,490 | -50 | -0.5% | 474 |
| 2014/10/08 | 10,440 | 10,540 | 10,440 | 10,540 | -160 | -1.5% | 109 |
| 2014/10/07 | 10,720 | 10,720 | 10,700 | 10,700 | -20 | -0.2% | 3 |
| 2014/10/06 | 10,700 | 10,720 | 10,690 | 10,720 | +210 | +2% | 27 |
| 2014/10/03 | 10,590 | 10,650 | 10,510 | 10,510 | -80 | -0.8% | 143 |
| 2014/10/02 | 10,770 | 10,770 | 10,560 | 10,590 | -330 | -3% | 89 |
| 2014/10/01 | 10,900 | 10,920 | 10,900 | 10,920 | +120 | +1.1% | 27 |
| 2014/09/30 | 10,800 | 10,800 | 10,770 | 10,800 | -120 | -1.1% | 26 |
| 2014/09/29 | 10,950 | 10,950 | 10,920 | 10,920 | -40 | -0.4% | 84 |
| 2014/09/26 | 10,960 | 10,960 | 10,360 | 10,960 | ±0 | ±0% | 1,032 |
| 2014/09/25 | 10,890 | 10,960 | 10,890 | 10,960 | +180 | +1.7% | 578 |
| 2014/09/24 | 10,830 | 10,830 | 10,780 | 10,780 | -90 | -0.8% | 102 |
| 2014/09/22 | 10,850 | 10,870 | 10,840 | 10,870 | +70 | +0.6% | 47 |
| 2014/09/19 | 10,740 | 10,830 | 10,740 | 10,800 | +120 | +1.1% | 378 |
| 2014/09/18 | 10,660 | 10,680 | 10,660 | 10,680 | +160 | +1.5% | 69 |
| 2014/09/17 | 10,600 | 10,600 | 10,520 | 10,520 | -90 | -0.8% | 56 |
| 2014/09/16 | 10,700 | 10,710 | 10,610 | 10,610 | -160 | -1.5% | 76 |
| 2014/09/12 | 10,730 | 10,770 | 10,700 | 10,770 | +90 | +0.8% | 59 |
| 2014/09/11 | 10,680 | 10,700 | 10,650 | 10,680 | +100 | +0.9% | 71 |
| 2014/09/10 | 10,520 | 10,580 | 10,510 | 10,580 | +30 | +0.3% | 85 |
| 2014/09/09 | 10,600 | 10,610 | 10,550 | 10,550 | +10 | +0.1% | 57 |
| 2014/09/08 | 10,580 | 10,580 | 10,540 | 10,540 | -30 | -0.3% | 22 |
| 2014/09/05 | 10,580 | 10,580 | 10,570 | 10,570 | -10 | -0.1% | 3 |
2601～
2650
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
