19,050
+1565 (+8.95%)
株価：2025/04/10 10:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/29 | 6,810 | 6,820 | 6,780 | 6,780 | -10 | -0.1% | 884 |
| 2011/07/28 | 6,840 | 6,840 | 6,790 | 6,790 | -100 | -1.5% | 255 |
| 2011/07/27 | 6,930 | 6,930 | 6,890 | 6,890 | -110 | -1.6% | 24 |
| 2011/07/26 | 6,930 | 7,010 | 6,920 | 7,000 | +60 | +0.9% | 2,465 |
| 2011/07/25 | 6,990 | 6,990 | 6,930 | 6,940 | -120 | -1.7% | 810 |
| 2011/07/22 | 6,990 | 7,060 | 6,990 | 7,060 | - | - | 653 |
| 2011/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/20 | 6,830 | 6,880 | 6,830 | 6,840 | +70 | +1% | 740 |
| 2011/07/19 | 6,780 | 6,790 | 6,740 | 6,770 | -80 | -1.2% | 807 |
| 2011/07/15 | 6,810 | 6,870 | 6,810 | 6,850 | +10 | +0.1% | 215 |
| 2011/07/14 | 6,890 | 6,890 | 6,830 | 6,840 | -100 | -1.4% | 188 |
| 2011/07/13 | 6,870 | 6,990 | 6,870 | 6,940 | -150 | -2.1% | 465 |
| 2011/07/12 | 7,130 | 7,130 | 7,080 | 7,090 | -180 | -2.5% | 322 |
| 2011/07/11 | 7,280 | 7,280 | 7,230 | 7,270 | -70 | -1% | 219 |
| 2011/07/08 | 7,380 | 7,380 | 7,340 | 7,340 | +20 | +0.3% | 324 |
| 2011/07/07 | 7,260 | 7,320 | 7,260 | 7,320 | +80 | +1.1% | 380 |
| 2011/07/06 | 7,280 | 7,280 | 7,240 | 7,240 | -60 | -0.8% | 1,261 |
| 2011/07/05 | 7,260 | 7,360 | 7,260 | 7,300 | +40 | +0.6% | 801 |
| 2011/07/04 | 7,190 | 7,270 | 7,190 | 7,260 | +170 | +2.4% | 752 |
| 2011/07/01 | 7,080 | 7,120 | 7,060 | 7,090 | +70 | +1% | 744 |
| 2011/06/30 | 7,000 | 7,020 | 6,960 | 7,020 | +170 | +2.5% | 534 |
| 2011/06/29 | 6,800 | 6,900 | 6,800 | 6,850 | +50 | +0.7% | 19 |
| 2011/06/28 | 6,830 | 6,870 | 6,790 | 6,800 | ±0 | ±0% | 488 |
| 2011/06/27 | 6,790 | 6,800 | 6,710 | 6,800 | ±0 | ±0% | 1,135 |
| 2011/06/24 | 6,770 | 6,800 | 6,770 | 6,800 | +80 | +1.2% | 176 |
| 2011/06/23 | 6,720 | 6,760 | 6,690 | 6,720 | -20 | -0.3% | 369 |
| 2011/06/22 | 6,640 | 6,750 | 6,630 | 6,740 | +160 | +2.4% | 1,795 |
| 2011/06/21 | 6,590 | 6,590 | 6,560 | 6,580 | +30 | +0.5% | 31 |
| 2011/06/20 | 6,520 | 6,590 | 6,520 | 6,550 | +40 | +0.6% | 20 |
| 2011/06/17 | 6,580 | 6,580 | 6,500 | 6,510 | -50 | -0.8% | 166 |
| 2011/06/16 | 6,580 | 6,610 | 6,560 | 6,560 | -70 | -1.1% | 147 |
| 2011/06/15 | 6,710 | 6,710 | 6,630 | 6,630 | -20 | -0.3% | 814 |
| 2011/06/14 | 6,510 | 6,680 | 6,510 | 6,650 | +110 | +1.7% | 649 |
| 2011/06/13 | 6,490 | 6,550 | 6,490 | 6,540 | -10 | -0.2% | 154 |
| 2011/06/10 | 6,570 | 6,590 | 6,530 | 6,550 | +60 | +0.9% | 102 |
| 2011/06/09 | 6,510 | 6,510 | 6,460 | 6,490 | -50 | -0.8% | 1,011 |
| 2011/06/08 | 6,520 | 6,590 | 6,500 | 6,540 | +60 | +0.9% | 387 |
| 2011/06/07 | 6,450 | 6,500 | 6,410 | 6,480 | +30 | +0.5% | 1,020 |
| 2011/06/06 | 6,570 | 6,570 | 6,450 | 6,450 | -150 | -2.3% | 853 |
| 2011/06/03 | 6,660 | 6,660 | 6,590 | 6,600 | -80 | -1.2% | 1,110 |
| 2011/06/02 | 6,720 | 6,720 | 6,650 | 6,680 | -120 | -1.8% | 1,030 |
| 2011/06/01 | 6,760 | 6,800 | 6,700 | 6,800 | +20 | +0.3% | 148 |
| 2011/05/31 | 6,670 | 6,780 | 6,670 | 6,780 | +100 | +1.5% | 2,671 |
| 2011/05/30 | 6,740 | 6,740 | 6,680 | 6,680 | -90 | -1.3% | 202 |
| 2011/05/27 | 6,740 | 6,770 | 6,690 | 6,770 | +60 | +0.9% | 417 |
| 2011/05/26 | 6,740 | 6,740 | 6,710 | 6,710 | -10 | -0.1% | 688 |
| 2011/05/25 | 6,710 | 6,730 | 6,710 | 6,720 | +60 | +0.9% | 35 |
| 2011/05/24 | 6,630 | 6,690 | 6,630 | 6,660 | -30 | -0.4% | 561 |
| 2011/05/23 | 6,770 | 6,770 | 6,680 | 6,690 | -100 | -1.5% | 507 |
| 2011/05/20 | 6,840 | 6,840 | 6,790 | 6,790 | -40 | -0.6% | 98 |
3351～
3400
件表示中 / 3676件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
