16,505
-1910 (-10.37%)
株価：2025/04/07 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 7,330 | 7,500 | 7,330 | 7,490 | +160 | +2.2% | 254 |
| 2010/12/10 | 7,220 | 7,350 | 7,220 | 7,330 | +40 | +0.5% | 478 |
| 2010/12/09 | 7,180 | 7,320 | 7,180 | 7,290 | +170 | +2.4% | 107 |
| 2010/12/08 | 7,090 | 7,120 | 7,060 | 7,120 | +50 | +0.7% | 115 |
| 2010/12/07 | 7,080 | 7,080 | 7,070 | 7,070 | -50 | -0.7% | 330 |
| 2010/12/06 | 7,120 | 7,120 | 7,120 | 7,120 | ±0 | ±0% | 92 |
| 2010/12/03 | 7,130 | 7,140 | 7,120 | 7,120 | +40 | +0.6% | 145 |
| 2010/12/02 | 7,100 | 7,100 | 7,060 | 7,080 | +150 | +2.2% | 430 |
| 2010/12/01 | 7,000 | 7,010 | 6,930 | 6,930 | -120 | -1.7% | 578 |
| 2010/11/30 | 7,100 | 7,100 | 7,050 | 7,050 | -30 | -0.4% | 526 |
| 2010/11/29 | 7,080 | 7,080 | 7,080 | 7,080 | ±0 | ±0% | 3 |
| 2010/11/26 | 7,090 | 7,140 | 7,060 | 7,080 | -20 | -0.3% | 196 |
| 2010/11/25 | 7,180 | 7,180 | 7,080 | 7,100 | -50 | -0.7% | 354 |
| 2010/11/24 | 7,150 | 7,150 | 7,060 | 7,150 | -150 | -2.1% | 387 |
| 2010/11/22 | 7,310 | 7,320 | 7,260 | 7,300 | +50 | +0.7% | 183 |
| 2010/11/19 | 7,310 | 7,310 | 7,250 | 7,250 | ±0 | ±0% | 832 |
| 2010/11/18 | 6,990 | 7,250 | 6,990 | 7,250 | +330 | +4.8% | 655 |
| 2010/11/17 | 6,880 | 6,920 | 6,880 | 6,920 | ±0 | ±0% | 441 |
| 2010/11/16 | 6,960 | 6,960 | 6,870 | 6,920 | +20 | +0.3% | 129 |
| 2010/11/15 | 7,010 | 7,050 | 6,900 | 6,900 | -30 | -0.4% | 270 |
| 2010/11/12 | 6,950 | 7,000 | 6,930 | 6,930 | -130 | -1.8% | 117 |
| 2010/11/11 | 7,000 | 7,070 | 7,000 | 7,060 | +110 | +1.6% | 634 |
| 2010/11/10 | 6,810 | 6,960 | 6,810 | 6,950 | +300 | +4.5% | 588 |
| 2010/11/09 | 6,600 | 6,700 | 6,600 | 6,650 | ±0 | ±0% | 565 |
| 2010/11/08 | 6,770 | 6,770 | 6,650 | 6,650 | -80 | -1.2% | 45 |
| 2010/11/05 | 6,660 | 6,730 | 6,660 | 6,730 | +110 | +1.7% | 1,137 |
| 2010/11/04 | 6,620 | 6,660 | 6,620 | 6,620 | +100 | +1.5% | 585 |
| 2010/11/02 | 6,560 | 6,560 | 6,510 | 6,520 | -10 | -0.2% | 75 |
| 2010/11/01 | 6,610 | 6,610 | 6,520 | 6,530 | -120 | -1.8% | 574 |
| 2010/10/29 | 6,550 | 6,650 | 6,500 | 6,650 | +80 | +1.2% | 281 |
| 2010/10/28 | 6,570 | 6,590 | 6,550 | 6,570 | -50 | -0.8% | 193 |
| 2010/10/27 | 6,700 | 6,700 | 6,550 | 6,620 | -100 | -1.5% | 997 |
| 2010/10/26 | 6,730 | 6,730 | 6,670 | 6,720 | ±0 | ±0% | 140 |
| 2010/10/25 | 6,820 | 6,820 | 6,720 | 6,720 | -80 | -1.2% | 233 |
| 2010/10/22 | 6,720 | 6,800 | 6,720 | 6,800 | +70 | +1% | 200 |
| 2010/10/21 | 6,700 | 6,760 | 6,660 | 6,730 | -70 | -1% | 345 |
| 2010/10/20 | 6,770 | 6,800 | 6,670 | 6,800 | -20 | -0.3% | 847 |
| 2010/10/19 | 6,770 | 6,850 | 6,770 | 6,820 | +80 | +1.2% | 2,685 |
| 2010/10/18 | 6,720 | 6,780 | 6,720 | 6,740 | -10 | -0.1% | 107 |
| 2010/10/15 | 6,840 | 6,840 | 6,720 | 6,750 | -240 | -3.4% | 260 |
| 2010/10/14 | 6,920 | 6,990 | 6,890 | 6,990 | +100 | +1.5% | 447 |
| 2010/10/13 | 6,990 | 7,000 | 6,840 | 6,890 | -80 | -1.1% | 451 |
| 2010/10/12 | 7,100 | 7,100 | 6,970 | 6,970 | -200 | -2.8% | 203 |
| 2010/10/08 | 7,100 | 7,200 | 7,100 | 7,170 | +50 | +0.7% | 1,819 |
| 2010/10/07 | 7,060 | 7,230 | 7,060 | 7,120 | +80 | +1.1% | 358 |
| 2010/10/06 | 6,950 | 7,060 | 6,940 | 7,040 | +140 | +2% | 2,173 |
| 2010/10/05 | 6,660 | 6,900 | 6,660 | 6,900 | +170 | +2.5% | 1,148 |
| 2010/10/04 | 6,900 | 6,900 | 6,680 | 6,730 | -190 | -2.7% | 357 |
| 2010/10/01 | 6,880 | 6,920 | 6,810 | 6,920 | +40 | +0.6% | 197 |
| 2010/09/30 | 7,060 | 7,060 | 6,880 | 6,880 | -240 | -3.4% | 434 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
