16,505
-1910 (-10.37%)
株価：2025/04/07 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 7,290 | 7,290 | 7,180 | 7,230 | -80 | -1.1% | 438 |
| 2010/07/15 | 7,430 | 7,430 | 7,310 | 7,310 | -170 | -2.3% | 233 |
| 2010/07/14 | 7,450 | 7,540 | 7,450 | 7,480 | +110 | +1.5% | 442 |
| 2010/07/13 | 7,470 | 7,500 | 7,370 | 7,370 | -230 | -3% | 291 |
| 2010/07/12 | 7,730 | 7,740 | 7,600 | 7,600 | -110 | -1.4% | 827 |
| 2010/07/09 | 7,920 | 7,920 | 7,670 | 7,710 | -70 | -0.9% | 673 |
| 2010/07/08 | 7,750 | 7,820 | 7,750 | 7,780 | +140 | +1.8% | 1,213 |
| 2010/07/07 | 7,690 | 7,740 | 7,570 | 7,640 | -10 | -0.1% | 805 |
| 2010/07/06 | 7,540 | 7,650 | 7,420 | 7,650 | +110 | +1.5% | 428 |
| 2010/07/05 | 7,540 | 7,550 | 7,540 | 7,540 | +30 | +0.4% | 110 |
| 2010/07/02 | 7,430 | 7,530 | 7,430 | 7,510 | +60 | +0.8% | 428 |
| 2010/07/01 | 7,420 | 7,470 | 7,420 | 7,450 | -70 | -0.9% | 221 |
| 2010/06/30 | 7,480 | 7,540 | 7,480 | 7,520 | -120 | -1.6% | 331 |
| 2010/06/29 | 7,720 | 7,720 | 7,640 | 7,640 | -50 | -0.7% | 329 |
| 2010/06/28 | 7,730 | 7,780 | 7,660 | 7,690 | -70 | -0.9% | 1,240 |
| 2010/06/25 | 7,760 | 7,900 | 7,760 | 7,760 | -110 | -1.4% | 1,395 |
| 2010/06/24 | 7,860 | 7,890 | 7,860 | 7,870 | -50 | -0.6% | 164 |
| 2010/06/23 | 7,840 | 7,950 | 7,840 | 7,920 | -50 | -0.6% | 338 |
| 2010/06/22 | 7,920 | 7,970 | 7,860 | 7,970 | +90 | +1.1% | 255 |
| 2010/06/21 | 7,790 | 7,880 | 7,790 | 7,880 | +130 | +1.7% | 596 |
| 2010/06/18 | 7,780 | 7,780 | 7,740 | 7,750 | - | - | 83 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 7,830 | 7,860 | 7,830 | 7,840 | +50 | +0.6% | 143 |
| 2010/06/15 | 7,830 | 7,830 | 7,780 | 7,790 | +30 | +0.4% | 145 |
| 2010/06/14 | 7,800 | 7,820 | 7,760 | 7,760 | -40 | -0.5% | 120 |
| 2010/06/11 | 7,940 | 7,940 | 7,800 | 7,800 | +160 | +2.1% | 971 |
| 2010/06/10 | 7,660 | 7,660 | 7,600 | 7,640 | +10 | +0.1% | 1,093 |
| 2010/06/09 | 7,640 | 7,680 | 7,600 | 7,630 | -80 | -1% | 543 |
| 2010/06/08 | 7,680 | 7,740 | 7,680 | 7,710 | -70 | -0.9% | 413 |
| 2010/06/07 | 7,830 | 7,890 | 7,780 | 7,780 | -270 | -3.4% | 322 |
| 2010/06/04 | 8,080 | 8,080 | 8,030 | 8,050 | -10 | -0.1% | 435 |
| 2010/06/03 | 8,020 | 8,060 | 8,020 | 8,060 | +100 | +1.3% | 685 |
| 2010/06/02 | 8,000 | 8,030 | 7,930 | 7,960 | -60 | -0.7% | 809 |
| 2010/06/01 | 7,980 | 8,020 | 7,980 | 8,020 | +30 | +0.4% | 828 |
| 2010/05/31 | 8,020 | 8,020 | 7,970 | 7,990 | +50 | +0.6% | 311 |
| 2010/05/28 | 8,100 | 8,100 | 7,940 | 7,940 | -10 | -0.1% | 488 |
| 2010/05/27 | 7,850 | 7,950 | 7,820 | 7,950 | +50 | +0.6% | 614 |
| 2010/05/26 | 7,860 | 7,900 | 7,840 | 7,900 | +10 | +0.1% | 672 |
| 2010/05/25 | 7,870 | 7,920 | 7,870 | 7,890 | -70 | -0.9% | 173 |
| 2010/05/24 | 7,930 | 7,990 | 7,910 | 7,960 | ±0 | ±0% | 2,397 |
| 2010/05/21 | 7,900 | 7,960 | 7,880 | 7,960 | -130 | -1.6% | 688 |
| 2010/05/20 | 8,100 | 8,150 | 8,090 | 8,090 | +80 | +1% | 585 |
| 2010/05/19 | 8,000 | 8,100 | 8,000 | 8,010 | -120 | -1.5% | 444 |
| 2010/05/18 | 8,300 | 8,300 | 8,130 | 8,130 | -20 | -0.2% | 180 |
| 2010/05/17 | 8,230 | 8,250 | 8,140 | 8,150 | -170 | -2% | 143 |
| 2010/05/14 | 8,240 | 8,330 | 8,240 | 8,320 | -80 | -1% | 592 |
| 2010/05/13 | 8,220 | 8,400 | 8,210 | 8,400 | +230 | +2.8% | 1,154 |
| 2010/05/12 | 8,200 | 8,240 | 8,150 | 8,170 | -110 | -1.3% | 1,992 |
| 2010/05/11 | 8,490 | 8,510 | 8,250 | 8,280 | -120 | -1.4% | 1,276 |
| 2010/05/10 | 8,310 | 8,480 | 8,310 | 8,400 | +90 | +1.1% | 1,383 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
